Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.83 and 11.89
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.9 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.85 (0.42%) | 11.83 | 11.81 - 11.87 | 0.9362 times | Mon 22 April 2024 | 11.80 (0.08%) | 11.80 | 11.77 - 11.82 | 0.7322 times | Fri 19 April 2024 | 11.79 (-0.51%) | 11.91 | 11.79 - 11.92 | 1.0758 times | Thu 18 April 2024 | 11.85 (-0.08%) | 11.85 | 11.84 - 11.89 | 0.481 times | Wed 17 April 2024 | 11.86 (0.42%) | 11.84 | 11.80 - 11.87 | 0.831 times | Tue 16 April 2024 | 11.81 (0.08%) | 11.74 | 11.74 - 11.84 | 0.6979 times | Mon 15 April 2024 | 11.80 (-1.17%) | 11.85 | 11.80 - 11.86 | 1.5439 times | Fri 12 April 2024 | 11.94 (0.17%) | 11.92 | 11.92 - 11.95 | 1.2218 times | Thu 11 April 2024 | 11.92 (-0.08%) | 11.99 | 11.90 - 11.99 | 1.1595 times | Wed 10 April 2024 | 11.93 (-1.08%) | 11.99 | 11.91 - 11.99 | 1.3206 times | Tue 09 April 2024 | 12.06 (0.08%) | 12.02 | 12.02 - 12.09 | 0.7559 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.81 and 11.91
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.85 (0.51%) | 11.80 | 11.77 - 11.87 | 0.2763 times | Fri 19 April 2024 | 11.79 (-1.26%) | 11.85 | 11.74 - 11.92 | 0.7666 times | Fri 12 April 2024 | 11.94 (-0.67%) | 12.04 | 11.90 - 12.09 | 0.8751 times | Fri 05 April 2024 | 12.02 (-0.5%) | 12.05 | 11.94 - 12.10 | 1.5987 times | Thu 28 March 2024 | 12.08 (-0.82%) | 12.18 | 12.05 - 12.23 | 1.1286 times | Fri 22 March 2024 | 12.18 (0.33%) | 12.13 | 12.13 - 12.24 | 1.2154 times | Fri 15 March 2024 | 12.14 (-0.16%) | 12.14 | 12.07 - 12.24 | 0.8865 times | Fri 08 March 2024 | 12.16 (0.91%) | 12.10 | 12.03 - 12.20 | 1.0475 times | Fri 01 March 2024 | 12.05 (-0.5%) | 12.13 | 11.97 - 12.13 | 1.2204 times | Fri 23 February 2024 | 12.11 (0.58%) | 12.05 | 12.05 - 12.19 | 0.985 times | Fri 16 February 2024 | 12.04 (-0.08%) | 12.03 | 11.95 - 12.12 | 0.9103 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.62 and 11.98
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.85 (-1.9%) | 12.05 | 11.74 - 12.10 | 0.579 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.98 - 12.24 | 0.7409 times | Thu 29 February 2024 | 12.00 (0.42%) | 12.03 | 11.89 - 12.19 | 0.7963 times | Wed 31 January 2024 | 11.95 (1.44%) | 11.74 | 11.60 - 12.07 | 0.9622 times | Fri 29 December 2023 | 11.78 (2.35%) | 11.50 | 11.49 - 11.87 | 1.7854 times | Thu 30 November 2023 | 11.51 (13.29%) | 10.22 | 10.19 - 11.54 | 1.4802 times | Tue 31 October 2023 | 10.16 (-3.97%) | 10.57 | 10.06 - 10.64 | 1.0959 times | Fri 29 September 2023 | 10.58 (-6.45%) | 11.38 | 10.53 - 11.38 | 1.2288 times | Thu 31 August 2023 | 11.31 (-2.5%) | 11.61 | 11.19 - 11.62 | 0.8231 times | Mon 31 July 2023 | 11.60 (1.13%) | 11.56 | 11.41 - 11.68 | 0.5082 times | Fri 30 June 2023 | 11.47 (0.88%) | 11.40 | 11.36 - 11.57 | 0.8084 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.83 | 11.84 |
| 12 day EMA | 11.88 | 11.89 | 11.91 |
| 20 day EMA | 11.94 | 11.95 | 11.97 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.82 | 11.82 |
| 12 day SMA | 11.89 | 11.9 | 11.92 |
| 20 day SMA | 11.96 | 11.98 | 12 |
| 35 day SMA | 12.05 | 12.06 | 12.06 |
| 50 day SMA | 12.05 | 12.05 | 12.06 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.47 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.