Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.35 and 12.43
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.49 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.40 (-0.16%) | 12.46 | 12.38 - 12.46 | 0.884 times | Fri 17 April 2026 | 12.42 (0.24%) | 12.49 | 12.40 - 12.49 | 1.7803 times | Thu 16 April 2026 | 12.39 (0.16%) | 12.28 | 12.28 - 12.42 | 1.0688 times | Wed 15 April 2026 | 12.37 (-0.72%) | 12.34 | 12.33 - 12.39 | 0.6797 times | Tue 14 April 2026 | 12.46 (0%) | 12.40 | 12.35 - 12.48 | 1.5349 times | Mon 13 April 2026 | 12.46 (0%) | 12.40 | 12.40 - 12.49 | 0.652 times | Fri 10 April 2026 | 12.46 (-0.24%) | 12.46 | 12.45 - 12.49 | 0.4476 times | Thu 09 April 2026 | 12.49 (0.4%) | 12.44 | 12.41 - 12.50 | 0.9333 times | Wed 08 April 2026 | 12.44 (1.55%) | 12.33 | 12.33 - 12.53 | 1.6468 times | Tue 07 April 2026 | 12.25 (0%) | 12.27 | 12.18 - 12.28 | 0.3727 times | Mon 06 April 2026 | 12.25 (-0.57%) | 12.28 | 12.23 - 12.35 | 0.6181 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.35 and 12.43
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.40 (-0.16%) | 12.46 | 12.38 - 12.46 | 0.2074 times | Fri 17 April 2026 | 12.42 (-0.32%) | 12.40 | 12.28 - 12.49 | 1.3412 times | Fri 10 April 2026 | 12.46 (1.14%) | 12.28 | 12.18 - 12.53 | 0.943 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.9155 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.3106 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.8055 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.1437 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.368 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 1.0839 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8811 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.22 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.29 and 12.64
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.40 (0.81%) | 12.39 | 12.18 - 12.53 | 0.4455 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.7969 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8327 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0123 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1439 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7165 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9472 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2312 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2068 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6668 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9093 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.41 | 12.4 |
| 12 day EMA | 12.37 | 12.37 | 12.36 |
| 20 day EMA | 12.35 | 12.35 | 12.34 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.42 | 12.43 |
| 12 day SMA | 12.39 | 12.39 | 12.38 |
| 20 day SMA | 12.29 | 12.27 | 12.27 |
| 35 day SMA | 12.32 | 12.32 | 12.33 |
| 50 day SMA | 12.39 | 12.39 | 12.39 |
| 100 day SMA | 12.48 | 12.48 | 12.49 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.21 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.