Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.55 and 12.67
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.77 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (0%) | 12.73 | 12.61 - 12.73 | 0.941 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.941 times | Fri 26 December 2025 | 12.64 (-0.08%) | 12.66 | 12.59 - 12.73 | 0.6333 times | Wed 24 December 2025 | 12.65 (-0.24%) | 12.41 | 12.41 - 12.66 | 0.3269 times | Tue 23 December 2025 | 12.68 (-0.24%) | 12.71 | 12.67 - 12.73 | 0.7269 times | Mon 22 December 2025 | 12.71 (-0.08%) | 12.75 | 12.68 - 12.78 | 0.5423 times | Fri 19 December 2025 | 12.72 (-0.08%) | 12.76 | 12.68 - 12.79 | 0.8372 times | Thu 18 December 2025 | 12.73 (0.16%) | 12.72 | 12.72 - 12.78 | 0.9724 times | Wed 17 December 2025 | 12.71 (0.63%) | 12.66 | 12.63 - 12.71 | 3.4679 times | Tue 16 December 2025 | 12.63 (-0.39%) | 12.65 | 12.63 - 12.70 | 0.6109 times | Mon 15 December 2025 | 12.68 (0%) | 12.68 | 12.61 - 12.76 | 1.2269 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.55 and 12.67
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (0%) | 12.73 | 12.61 - 12.73 | 0.3083 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.3083 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.7304 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.3312 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.9148 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.3676 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.9888 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.1228 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.3036 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.6242 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.23 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.32 and 12.7
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (-0.94%) | 12.72 | 12.41 - 12.79 | 0.9875 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6692 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8846 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1499 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1271 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5567 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8492 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9758 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1059 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6942 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7144 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.65 | 12.67 |
| 12 day EMA | 12.65 | 12.66 | 12.67 |
| 20 day EMA | 12.66 | 12.67 | 12.68 |
| 35 day EMA | 12.69 | 12.69 | 12.7 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.66 | 12.68 |
| 12 day SMA | 12.67 | 12.68 | 12.69 |
| 20 day SMA | 12.68 | 12.68 | 12.69 |
| 35 day SMA | 12.7 | 12.71 | 12.71 |
| 50 day SMA | 12.69 | 12.69 | 12.69 |
| 100 day SMA | 12.3 | 12.29 | 12.27 |
| 150 day SMA | 11.96 | 11.96 | 11.95 |
| 200 day SMA | 11.86 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.