Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.53 and 12.62
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.68 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.59 (0%) | 12.62 | 12.55 - 12.64 | 0.7099 times | Tue 24 February 2026 | 12.59 (0.08%) | 12.62 | 12.55 - 12.65 | 1.4598 times | Mon 23 February 2026 | 12.58 (-0.08%) | 12.59 | 12.56 - 12.63 | 0.645 times | Fri 20 February 2026 | 12.59 (-0.47%) | 12.69 | 12.58 - 12.69 | 0.9865 times | Thu 19 February 2026 | 12.65 (-0.08%) | 12.64 | 12.61 - 12.67 | 0.7738 times | Wed 18 February 2026 | 12.66 (0.56%) | 12.57 | 12.57 - 12.67 | 0.7489 times | Tue 17 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.63 | 1.1423 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.9116 times | Fri 13 February 2026 | 12.59 (-0.08%) | 12.47 | 12.47 - 12.59 | 0.9116 times | Thu 12 February 2026 | 12.60 (0.64%) | 12.53 | 12.53 - 12.63 | 1.7104 times | Wed 11 February 2026 | 12.52 (-0.32%) | 12.55 | 12.48 - 12.58 | 1.4558 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.54 and 12.64
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.5459 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.7082 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.1768 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.5284 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.044 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.2975 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.9613 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.3752 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.4325 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.93 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2843 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.45 and 12.83
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.7232 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9506 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0742 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6729 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8894 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1562 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1333 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5652 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8538 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9812 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1119 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.6 | 12.6 |
| 12 day EMA | 12.56 | 12.56 | 12.56 |
| 20 day EMA | 12.54 | 12.54 | 12.53 |
| 35 day EMA | 12.54 | 12.54 | 12.54 |
| 50 day EMA | 12.54 | 12.54 | 12.54 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.61 | 12.61 |
| 12 day SMA | 12.59 | 12.58 | 12.57 |
| 20 day SMA | 12.52 | 12.51 | 12.49 |
| 35 day SMA | 12.48 | 12.48 | 12.48 |
| 50 day SMA | 12.53 | 12.54 | 12.54 |
| 100 day SMA | 12.61 | 12.6 | 12.6 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 12.04 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.