Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.81 and 11.91
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.93 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.84 (0.17%) | 11.81 | 11.78 - 11.88 | 1.7597 times |
| Wed 02 April 2025 | 11.82 (0%) | 11.84 | 11.79 - 11.84 | 1.114 times |
| Tue 01 April 2025 | 11.82 (0.42%) | 11.83 | 11.74 - 11.83 | 1.1202 times |
| Mon 31 March 2025 | 11.77 (0.43%) | 11.79 | 11.69 - 11.79 | 0.7348 times |
| Fri 28 March 2025 | 11.72 (-0.09%) | 11.71 | 11.69 - 11.76 | 0.6442 times |
| Wed 26 March 2025 | 11.73 (-1.43%) | 11.86 | 11.70 - 11.86 | 1.1421 times |
| Mon 24 March 2025 | 11.90 (0%) | 11.88 | 11.85 - 11.96 | 1.1296 times |
| Fri 21 March 2025 | 11.90 (0.34%) | 11.92 | 11.82 - 11.92 | 0.6598 times |
| Thu 20 March 2025 | 11.86 (0.59%) | 11.83 | 11.81 - 11.88 | 0.7614 times |
| Wed 19 March 2025 | 11.79 (-0.34%) | 11.85 | 11.78 - 11.85 | 0.9342 times |
| Tue 18 March 2025 | 11.83 (-0.84%) | 11.90 | 11.82 - 11.95 | 0.7106 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.77 and 11.96
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.84 (1.02%) | 11.79 | 11.69 - 11.88 | 1.1804 times |
| Fri 28 March 2025 | 11.72 (-1.51%) | 11.88 | 11.69 - 11.96 | 0.7279 times |
| Fri 21 March 2025 | 11.90 (-0.25%) | 11.99 | 11.78 - 11.99 | 0.9607 times |
| Fri 14 March 2025 | 11.93 (-1%) | 12.08 | 11.87 - 12.12 | 1.0085 times |
| Fri 07 March 2025 | 12.05 (-2.03%) | 12.34 | 12.01 - 12.35 | 1.0127 times |
| Fri 28 February 2025 | 12.30 (0.82%) | 12.15 | 12.14 - 12.30 | 0.7769 times |
| Fri 21 February 2025 | 12.20 (0.74%) | 12.11 | 12.07 - 12.24 | 0.625 times |
| Fri 14 February 2025 | 12.11 (-0.9%) | 12.26 | 12.05 - 12.28 | 1.3242 times |
| Fri 07 February 2025 | 12.22 (0.91%) | 12.11 | 12.05 - 12.25 | 1.2803 times |
| Fri 31 January 2025 | 12.11 (1%) | 11.99 | 11.95 - 12.18 | 1.1033 times |
| Fri 24 January 2025 | 11.99 (-1.15%) | 12.24 | 11.95 - 12.25 | 1.0491 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.79 and 11.93
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.84 (0.59%) | 11.83 | 11.74 - 11.88 | 0.2564 times |
| Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 1.0012 times |
| Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 1.0304 times |
| Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.2056 times |
| Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.5017 times |
| Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.1649 times |
| Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.2121 times |
| Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.951 times |
| Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.955 times |
| Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.7216 times |
| Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.7667 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.8 |
| 12 day EMA | 11.85 | 11.85 | 11.85 |
| 20 day EMA | 11.9 | 11.91 | 11.92 |
| 35 day EMA | 11.93 | 11.94 | 11.95 |
| 50 day EMA | 12.03 | 12.04 | 12.05 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.77 | 11.79 |
| 12 day SMA | 11.83 | 11.83 | 11.84 |
| 20 day SMA | 11.91 | 11.93 | 11.95 |
| 35 day SMA | 12.03 | 12.04 | 12.05 |
| 50 day SMA | 12.06 | 12.06 | 12.07 |
| 100 day SMA | 12.13 | 12.14 | 12.15 |
| 150 day SMA | 12.37 | 12.38 | 12.38 |
| 200 day SMA | 12.38 | 12.39 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.