Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.74 and 11.88
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.81 (0%) | 11.95 | 11.81 - 11.95 | 0.2932 times | Thu 21 November 2024 | 11.81 (0%) | 11.97 | 11.81 - 11.97 | 0.6168 times | Wed 20 November 2024 | 11.81 (-0.59%) | 11.94 | 11.79 - 11.94 | 1.3852 times | Tue 19 November 2024 | 11.88 (0%) | 11.81 | 11.81 - 11.88 | 4.6107 times | Mon 18 November 2024 | 11.88 (0%) | 11.90 | 11.85 - 11.94 | 0.4752 times | Fri 15 November 2024 | 11.88 (-0.59%) | 11.99 | 11.80 - 11.99 | 0.6269 times | Thu 14 November 2024 | 11.95 (-0.17%) | 11.93 | 11.91 - 11.97 | 0.2427 times | Wed 13 November 2024 | 11.97 (0.17%) | 12.03 | 11.94 - 12.03 | 0.6572 times | Tue 12 November 2024 | 11.95 (-0.5%) | 12.06 | 11.94 - 12.06 | 0.364 times | Mon 11 November 2024 | 12.01 (0%) | 12.06 | 12.01 - 12.06 | 0.728 times | Fri 08 November 2024 | 12.01 (0.42%) | 12.03 | 11.88 - 12.04 | 1.4358 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.71 and 11.89
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.81 (-0.59%) | 11.90 | 11.79 - 11.97 | 1.8047 times | Fri 15 November 2024 | 11.88 (-1.08%) | 12.06 | 11.80 - 12.06 | 0.6403 times | Fri 08 November 2024 | 12.01 (0.59%) | 12.03 | 11.88 - 12.05 | 1.3053 times | Fri 01 November 2024 | 11.94 (-0.58%) | 12.06 | 11.85 - 12.06 | 1.9506 times | Fri 25 October 2024 | 12.01 (-0.08%) | 12.14 | 11.95 - 12.14 | 0.2522 times | Wed 23 October 2024 | 12.02 (-1.07%) | 12.15 | 12.01 - 12.20 | 0.8035 times | Fri 18 October 2024 | 12.15 (0.5%) | 12.19 | 12.03 - 12.20 | 1.0878 times | Fri 11 October 2024 | 12.09 (0.42%) | 12.03 | 12.02 - 12.15 | 0.5043 times | Fri 04 October 2024 | 12.04 (-0.5%) | 12.25 | 12.04 - 12.40 | 0.9444 times | Fri 27 September 2024 | 12.10 (0.17%) | 12.14 | 12.01 - 12.23 | 0.707 times | Fri 20 September 2024 | 12.08 (-0.49%) | 12.22 | 12.08 - 12.22 | 0.6823 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.67 and 11.94
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.81 (-1.01%) | 11.96 | 11.79 - 12.06 | 0.9093 times | Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 1.1347 times | Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.7334 times | Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.2029 times | Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.8296 times | Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.8054 times | Fri 31 May 2024 | 11.59 (-0.09%) | 11.79 | 11.45 - 12.03 | 0.8635 times | Tue 30 April 2024 | 11.60 (-0.34%) | 11.71 | 11.47 - 11.74 | 1.1083 times | Thu 28 March 2024 | 11.64 (-0.68%) | 11.80 | 11.04 - 12.00 | 1.4618 times | Thu 29 February 2024 | 11.72 (-1.76%) | 11.98 | 11.64 - 12.25 | 0.9511 times | Wed 31 January 2024 | 11.93 (1.53%) | 11.81 | 11.48 - 12.04 | 0.7141 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.85 | 11.87 |
| 12 day EMA | 11.89 | 11.9 | 11.92 |
| 20 day EMA | 11.93 | 11.94 | 11.95 |
| 35 day EMA | 11.97 | 11.98 | 11.99 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.88 |
| 12 day SMA | 11.91 | 11.92 | 11.93 |
| 20 day SMA | 11.92 | 11.93 | 11.94 |
| 35 day SMA | 11.99 | 11.99 | 12 |
| 50 day SMA | 12.02 | 12.03 | 12.03 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.