Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.7 and 11.77
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.82 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.73 (0%) | 11.79 | 11.73 - 11.80 | 1.8977 times |
| Wed 02 April 2025 | 11.73 (0.17%) | 11.79 | 11.73 - 11.79 | 0.8316 times |
| Tue 01 April 2025 | 11.71 (-0.93%) | 11.86 | 11.71 - 11.86 | 0.8529 times |
| Mon 31 March 2025 | 11.82 (0.34%) | 11.82 | 11.71 - 11.83 | 0.7676 times |
| Fri 28 March 2025 | 11.78 (0.34%) | 11.77 | 11.76 - 11.80 | 0.3731 times |
| Wed 26 March 2025 | 11.74 (-0.34%) | 11.75 | 11.71 - 11.75 | 0.661 times |
| Mon 24 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 2.9744 times |
| Fri 21 March 2025 | 11.81 (0.77%) | 11.80 | 11.73 - 11.87 | 0.8742 times |
| Thu 20 March 2025 | 11.72 (0.34%) | 11.71 | 11.69 - 11.74 | 0.1599 times |
| Wed 19 March 2025 | 11.68 (0.09%) | 11.59 | 11.59 - 11.68 | 0.6077 times |
| Tue 18 March 2025 | 11.67 (-0.26%) | 11.66 | 11.66 - 11.70 | 1.0661 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.65 and 11.8
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.73 (-0.42%) | 11.82 | 11.71 - 11.86 | 0.9075 times |
| Fri 28 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 0.8363 times |
| Fri 21 March 2025 | 11.81 (0.94%) | 11.66 | 11.59 - 11.87 | 0.6895 times |
| Fri 14 March 2025 | 11.70 (-0.26%) | 11.88 | 11.66 - 11.88 | 1.6059 times |
| Fri 07 March 2025 | 11.73 (-1.01%) | 12.00 | 11.70 - 12.00 | 1.0209 times |
| Fri 28 February 2025 | 11.85 (0.51%) | 11.88 | 11.77 - 11.90 | 0.7607 times |
| Fri 21 February 2025 | 11.79 (0.26%) | 11.80 | 11.69 - 11.98 | 0.6139 times |
| Fri 14 February 2025 | 11.76 (-0.42%) | 11.84 | 11.61 - 11.94 | 1.359 times |
| Fri 07 February 2025 | 11.81 (1.99%) | 11.57 | 11.57 - 11.88 | 1.3323 times |
| Fri 31 January 2025 | 11.58 (-0.52%) | 11.58 | 11.56 - 11.72 | 0.8741 times |
| Fri 24 January 2025 | 11.64 (-0.17%) | 11.76 | 11.59 - 11.76 | 1.0142 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.65 and 11.8
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.73 (-0.76%) | 11.86 | 11.71 - 11.86 | 0.1618 times |
| Mon 31 March 2025 | 11.82 (-0.25%) | 12.00 | 11.59 - 12.00 | 0.9336 times |
| Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.8802 times |
| Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.4675 times |
| Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.2046 times |
| Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.936 times |
| Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.9938 times |
| Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.6423 times |
| Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.0535 times |
| Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.7266 times |
| Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.7054 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.75 | 11.76 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.76 | 11.77 |
| 12 day SMA | 11.74 | 11.74 | 11.73 |
| 20 day SMA | 11.74 | 11.74 | 11.75 |
| 35 day SMA | 11.76 | 11.76 | 11.77 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.71 | 11.72 | 11.72 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.