NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 13.89 and 14.1

Daily Target 113.84
Daily Target 213.94
Daily Target 314.046666666667
Daily Target 414.15
Daily Target 514.26

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 29 December 2025 14.05 (0%) 14.10 13.94 - 14.15 1.913 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 1.913 times
Fri 26 December 2025 14.08 (-0.35%) 14.12 14.05 - 14.15 0.4515 times
Wed 24 December 2025 14.13 (0%) 14.16 14.09 - 14.19 0.4544 times
Tue 23 December 2025 14.13 (0.21%) 14.14 14.06 - 14.17 0.9293 times
Mon 22 December 2025 14.10 (-0.28%) 14.12 14.09 - 14.16 1.0237 times
Fri 19 December 2025 14.14 (-0.28%) 14.25 14.14 - 14.25 0.9033 times
Thu 18 December 2025 14.18 (-0.42%) 14.22 14.18 - 14.24 0.6526 times
Wed 17 December 2025 14.24 (-0.07%) 14.21 14.20 - 14.27 0.8772 times
Tue 16 December 2025 14.25 (-0.14%) 14.27 14.20 - 14.27 0.882 times
Mon 15 December 2025 14.27 (-0.21%) 14.34 14.24 - 14.36 0.3586 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.89 and 14.1

Weekly Target 113.84
Weekly Target 213.94
Weekly Target 314.046666666667
Weekly Target 414.15
Weekly Target 514.26

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 29 December 2025 14.05 (0%) 14.10 13.94 - 14.15 0.7611 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.7611 times
Fri 26 December 2025 14.08 (-0.42%) 14.12 14.05 - 14.19 1.1374 times
Fri 19 December 2025 14.14 (-1.12%) 14.34 14.14 - 14.36 1.4616 times
Fri 12 December 2025 14.30 (0.14%) 14.31 14.23 - 14.38 1.0629 times
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.5414 times
Fri 28 November 2025 14.32 (-1.17%) 14.44 14.22 - 14.47 0.8275 times
Fri 21 November 2025 14.49 (0.35%) 14.44 14.20 - 14.55 0.7257 times
Fri 14 November 2025 14.44 (0.7%) 14.41 14.26 - 14.59 0.9895 times
Fri 07 November 2025 14.34 (-0.21%) 14.38 14.24 - 14.55 0.7317 times
Fri 31 October 2025 14.37 (0%) 14.27 14.27 - 14.40 0.3156 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.72 and 14.27

Monthly Target 113.61
Monthly Target 213.83
Monthly Target 314.16
Monthly Target 414.38
Monthly Target 514.71

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 29 December 2025 14.05 (-1.89%) 14.29 13.94 - 14.49 1.7853 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8692 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.9834 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.1048 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7642 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.0682 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6521 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.852 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.2091 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 0.7117 times
Fri 28 February 2025 14.70 (-1.41%) 14.98 14.55 - 15.14 0.6543 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.16
20 day DMA 14.24
35 day DMA 14.31
50 day DMA 14.34
100 day DMA 14.29
150 day DMA 14.17
200 day DMA 14.15

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.114.13
12 day EMA14.1514.1714.19
20 day EMA14.214.2214.24
35 day EMA14.2714.2814.29
50 day EMA14.3414.3514.36

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.114.12
12 day SMA14.1614.1814.21
20 day SMA14.2414.2514.27
35 day SMA14.3114.3214.33
50 day SMA14.3414.3514.36
100 day SMA14.2914.2914.29
150 day SMA14.1714.1714.17
200 day SMA14.1514.1514.15
Back to top | Use Dark Theme