NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.18 and 14.27

Daily Target 114.15
Daily Target 214.2
Daily Target 314.243333333333
Daily Target 414.29
Daily Target 514.33

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Wed 22 April 2026 14.24 (-0.35%) 14.27 14.20 - 14.29 0.903 times
Tue 21 April 2026 14.29 (-0.42%) 14.36 14.23 - 14.36 1.1775 times
Mon 20 April 2026 14.35 (0.49%) 14.32 14.25 - 14.35 0.7905 times
Fri 17 April 2026 14.28 (0.49%) 14.25 14.25 - 14.33 0.5124 times
Thu 16 April 2026 14.21 (-0.63%) 14.30 14.21 - 14.35 0.8262 times
Wed 15 April 2026 14.30 (-0.07%) 14.28 14.26 - 14.33 0.731 times
Tue 14 April 2026 14.31 (-0.35%) 14.32 14.28 - 14.39 1.7246 times
Mon 13 April 2026 14.36 (-0.55%) 14.36 14.30 - 14.43 1.3605 times
Fri 10 April 2026 14.44 (0%) 14.49 14.37 - 14.50 1.1857 times
Thu 09 April 2026 14.44 (0.42%) 14.39 14.36 - 14.48 0.7887 times
Wed 08 April 2026 14.38 (1.34%) 14.30 14.26 - 14.39 1.0823 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.14 and 14.3

Weekly Target 114.11
Weekly Target 214.17
Weekly Target 314.266666666667
Weekly Target 414.33
Weekly Target 514.43

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Wed 22 April 2026 14.24 (-0.28%) 14.32 14.20 - 14.36 0.534 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.9588 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 1.0646 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.1912 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.8943 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.6792 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.7532 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 1.0063 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.2212 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.6972 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.349 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.8 and 14.37

Monthly Target 113.65
Monthly Target 213.95
Monthly Target 314.223333333333
Monthly Target 414.52
Monthly Target 514.79

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Wed 22 April 2026 14.24 (-0.77%) 14.38 13.93 - 14.50 0.6016 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 1.0078 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1659 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3786 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.658 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.76 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8599 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9659 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6682 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.934 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5702 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.32
20 day DMA 14.28
35 day DMA 14.34
50 day DMA 14.38
100 day DMA 14.28
150 day DMA 14.34
200 day DMA 14.24

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.314.31
12 day EMA14.2914.314.3
20 day EMA14.2914.314.3
35 day EMA14.3414.3514.35
50 day EMA14.3614.3614.36

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2914.29
12 day SMA14.3214.314.28
20 day SMA14.2814.2814.28
35 day SMA14.3414.3514.35
50 day SMA14.3814.3814.38
100 day SMA14.2814.2814.28
150 day SMA14.3414.3414.34
200 day SMA14.2414.2414.24
Back to top | Use Dark Theme