NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.37 and 14.45

Daily Target 114.34
Daily Target 214.39
Daily Target 314.42
Daily Target 414.47
Daily Target 514.5

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 26 February 2026 14.44 (0.14%) 14.45 14.37 - 14.45 0.8238 times
Wed 25 February 2026 14.42 (-0.76%) 14.52 14.35 - 14.53 1.4081 times
Tue 24 February 2026 14.53 (0.21%) 14.55 14.48 - 14.55 1.2819 times
Mon 23 February 2026 14.50 (0.28%) 14.48 14.45 - 14.50 0.608 times
Fri 20 February 2026 14.46 (-0.14%) 14.48 14.43 - 14.48 0.5843 times
Thu 19 February 2026 14.48 (0.14%) 14.47 14.42 - 14.48 1.117 times
Wed 18 February 2026 14.46 (-0.07%) 14.50 14.45 - 14.50 0.4703 times
Tue 17 February 2026 14.47 (-0.28%) 14.52 14.45 - 14.52 0.7657 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 1.4705 times
Fri 13 February 2026 14.51 (0.07%) 14.47 14.38 - 14.51 1.4705 times
Thu 12 February 2026 14.50 (0.21%) 14.47 14.43 - 14.50 1.2482 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.3 and 14.5

Weekly Target 114.25
Weekly Target 214.34
Weekly Target 314.446666666667
Weekly Target 414.54
Weekly Target 514.65

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 26 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 0.7034 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.5013 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.251 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.1332 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.4458 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.5026 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.0414 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.2567 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.0376 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.127 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.6377 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.26 and 14.74

Monthly Target 113.87
Monthly Target 214.16
Monthly Target 314.353333333333
Monthly Target 414.64
Monthly Target 514.83

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 26 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1572 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4275 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7169 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.787 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8904 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0002 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6919 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9672 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5904 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.7714 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.0947 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.48
20 day DMA 14.37
35 day DMA 14.26
50 day DMA 14.22
100 day DMA 14.32
150 day DMA 14.25
200 day DMA 14.19

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4714.5
12 day EMA14.4414.4414.44
20 day EMA14.3914.3814.38
35 day EMA14.3314.3214.31
50 day EMA14.2514.2414.23

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4814.49
12 day SMA14.4814.4814.47
20 day SMA14.3714.3514.34
35 day SMA14.2614.2514.24
50 day SMA14.2214.2214.21
100 day SMA14.3214.3214.32
150 day SMA14.2514.2414.24
200 day SMA14.1914.1814.18
Back to top | Use Dark Theme