NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 28.64 and 29.63

Daily Target 127.86
Daily Target 228.43
Daily Target 328.846666666667
Daily Target 429.42
Daily Target 529.84

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 05 June 2026 29.01 (0.62%) 28.61 28.27 - 29.26 1.2383 times
Thu 04 June 2026 28.83 (0.8%) 29.00 28.43 - 29.27 1.1806 times
Wed 03 June 2026 28.60 (0.14%) 28.50 28.43 - 28.86 1.2545 times
Tue 02 June 2026 28.56 (-0.76%) 28.59 28.48 - 28.79 0.8636 times
Mon 01 June 2026 28.78 (-0.96%) 28.83 28.62 - 29.06 1.3446 times
Fri 29 May 2026 29.06 (-1.89%) 29.50 29.01 - 29.83 1.4467 times
Thu 28 May 2026 29.62 (-0.13%) 29.63 29.28 - 30.13 0.6678 times
Wed 27 May 2026 29.66 (0.51%) 29.61 29.50 - 29.95 0.729 times
Tue 26 May 2026 29.51 (-0.77%) 29.76 29.46 - 30.03 0.7158 times
Fri 22 May 2026 29.74 (0.78%) 29.72 29.32 - 29.83 0.5591 times
Thu 21 May 2026 29.51 (0.72%) 29.23 28.80 - 29.52 0.92 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.64 and 29.64

Weekly Target 127.85
Weekly Target 228.43
Weekly Target 328.85
Weekly Target 429.43
Weekly Target 529.85

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 1.2217 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.7394 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.9462 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 1.0253 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.775 times
Wed 06 May 2026 29.85 (3.22%) 28.63 28.57 - 30.01 0.6666 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.2945 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.8637 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.3025 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 1.1651 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.4767 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.64 and 29.64

Monthly Target 127.85
Monthly Target 228.43
Monthly Target 328.85
Monthly Target 429.43
Monthly Target 529.85

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.2766 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.9944 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.2072 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.214 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2143 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0392 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3686 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6413 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9685 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0758 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1144 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.18
20 day DMA 29.13
35 day DMA 28.68
50 day DMA 27.71
100 day DMA 28.22
150 day DMA 28.93
200 day DMA 29.78

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8428.85
12 day EMA28.9928.9929.02
20 day EMA28.928.8928.9
35 day EMA28.2628.2228.18
50 day EMA27.627.5427.49

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.7728.92
12 day SMA29.1829.1629.16
20 day SMA29.1329.1829.23
35 day SMA28.6828.6428.57
50 day SMA27.7127.6327.55
100 day SMA28.2228.2328.25
150 day SMA28.9328.9428.94
200 day SMA29.7829.829.81
Back to top | Use Dark Theme