Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 30.86 and 33.45
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 35.51 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.45 (-2.23%) | 34.11 | 31.86 - 34.45 | 1.9313 times |
| Mon 07 April 2025 | 33.19 (-6.98%) | 34.49 | 32.82 - 35.49 | 1.8826 times |
| Fri 04 April 2025 | 35.68 (-7.61%) | 38.08 | 35.62 - 38.08 | 0.9722 times |
| Thu 03 April 2025 | 38.62 (-5.06%) | 39.90 | 38.51 - 40.61 | 0.8064 times |
| Wed 02 April 2025 | 40.68 (0.44%) | 40.14 | 40.04 - 40.78 | 0.6079 times |
| Tue 01 April 2025 | 40.50 (2.45%) | 39.59 | 39.06 - 40.51 | 1.0929 times |
| Mon 31 March 2025 | 39.53 (1.15%) | 39.02 | 38.96 - 39.99 | 0.7978 times |
| Fri 28 March 2025 | 39.08 (1.69%) | 39.00 | 38.49 - 39.37 | 0.6062 times |
| Wed 26 March 2025 | 38.43 (-1.11%) | 38.67 | 38.22 - 38.92 | 0.5839 times |
| Mon 24 March 2025 | 38.86 (2.7%) | 38.36 | 38.34 - 38.96 | 0.7189 times |
| Fri 21 March 2025 | 37.84 (-1.18%) | 38.00 | 37.54 - 38.18 | 3.2374 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 30.34 and 33.97
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.45 (-9.05%) | 34.49 | 31.86 - 35.49 | 1.001 times |
| Fri 04 April 2025 | 35.68 (-8.7%) | 39.02 | 35.62 - 40.78 | 1.1225 times |
| Fri 28 March 2025 | 39.08 (3.28%) | 38.36 | 38.22 - 39.37 | 0.501 times |
| Fri 21 March 2025 | 37.84 (-2.07%) | 38.41 | 37.54 - 39.42 | 2.072 times |
| Fri 14 March 2025 | 38.64 (-4.97%) | 40.61 | 37.90 - 41.30 | 1.1513 times |
| Fri 07 March 2025 | 40.66 (-4.44%) | 42.45 | 39.88 - 43.13 | 0.8268 times |
| Fri 28 February 2025 | 42.55 (9.75%) | 39.03 | 38.80 - 42.68 | 1.1267 times |
| Fri 21 February 2025 | 38.77 (-3.46%) | 40.07 | 38.51 - 40.36 | 0.8804 times |
| Fri 14 February 2025 | 40.16 (1.01%) | 39.81 | 39.11 - 41.46 | 0.6894 times |
| Fri 07 February 2025 | 39.76 (0.71%) | 38.98 | 38.39 - 40.14 | 0.6289 times |
| Fri 31 January 2025 | 39.48 (2.02%) | 38.72 | 38.50 - 40.16 | 0.5747 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 27.7 and 36.62
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.45 (-17.91%) | 39.59 | 31.86 - 40.78 | 0.5257 times |
| Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.3076 times |
| Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.9134 times |
| Fri 31 January 2025 | 39.48 (-5.44%) | 41.66 | 37.24 - 41.87 | 0.9119 times |
| Tue 31 December 2024 | 41.75 (-12.55%) | 46.20 | 40.83 - 46.49 | 0.8979 times |
| Tue 26 November 2024 | 47.74 (14.62%) | 41.86 | 40.44 - 47.92 | 0.9489 times |
| Thu 31 October 2024 | 41.65 (-5.36%) | 44.16 | 41.44 - 45.40 | 1.1204 times |
| Mon 30 September 2024 | 44.01 (-6.96%) | 46.85 | 43.11 - 47.65 | 1.2657 times |
| Fri 30 August 2024 | 47.30 (8.26%) | 44.13 | 41.71 - 48.37 | 0.9923 times |
| Wed 31 July 2024 | 43.69 (10.58%) | 39.50 | 37.95 - 44.67 | 1.1163 times |
| Fri 28 June 2024 | 39.51 (7.74%) | 36.73 | 36.50 - 39.72 | 1.3995 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.76 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.35 |
| 100 day DMA | 41.11 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 36.54 | 38.21 |
| 12 day EMA | 37.09 | 37.93 | 38.79 |
| 20 day EMA | 37.93 | 38.51 | 39.07 |
| 35 day EMA | 38.52 | 38.88 | 39.21 |
| 50 day EMA | 38.96 | 39.23 | 39.48 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 37.73 | 39 |
| 12 day SMA | 37.76 | 38.29 | 38.76 |
| 20 day SMA | 38.34 | 38.75 | 39.11 |
| 35 day SMA | 39.24 | 39.48 | 39.67 |
| 50 day SMA | 39.35 | 39.46 | 39.56 |
| 100 day SMA | 41.11 | 41.19 | 41.27 |
| 150 day SMA | 42.21 | 42.3 | 42.39 |
| 200 day SMA | 42.04 | 42.06 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.