Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 32.82 and 33.8
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.06 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.02 (0.95%) | 32.62 | 32.62 - 33.60 | 0.6908 times | Mon 22 April 2024 | 32.71 (1.87%) | 32.13 | 31.94 - 32.73 | 1.3608 times | Fri 19 April 2024 | 32.11 (2.49%) | 31.28 | 31.28 - 32.20 | 0.9019 times | Thu 18 April 2024 | 31.33 (1.79%) | 31.00 | 30.95 - 31.34 | 1.2373 times | Wed 17 April 2024 | 30.78 (-1.25%) | 31.17 | 30.78 - 31.57 | 1.3974 times | Tue 16 April 2024 | 31.17 (-0.7%) | 31.06 | 30.73 - 31.45 | 0.9536 times | Mon 15 April 2024 | 31.39 (-1.57%) | 32.02 | 30.97 - 32.02 | 0.6484 times | Fri 12 April 2024 | 31.89 (-1.73%) | 32.23 | 31.87 - 32.36 | 0.7569 times | Thu 11 April 2024 | 32.45 (0.84%) | 32.50 | 31.80 - 32.60 | 0.7131 times | Wed 10 April 2024 | 32.18 (-3.74%) | 32.08 | 31.85 - 32.41 | 1.3399 times | Tue 09 April 2024 | 33.43 (2.17%) | 32.84 | 32.84 - 33.49 | 0.7195 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 32.48 and 34.14
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.02 (2.83%) | 32.13 | 31.94 - 33.60 | 0.3609 times | Fri 19 April 2024 | 32.11 (0.69%) | 32.02 | 30.73 - 32.20 | 0.904 times | Fri 12 April 2024 | 31.89 (1.72%) | 31.70 | 31.70 - 33.49 | 0.7565 times | Fri 05 April 2024 | 31.35 (-2.61%) | 32.24 | 30.21 - 32.24 | 0.9147 times | Thu 28 March 2024 | 32.19 (5.85%) | 30.56 | 30.02 - 32.34 | 0.9453 times | Fri 22 March 2024 | 30.41 (1.54%) | 29.33 | 29.01 - 31.81 | 1.1081 times | Fri 15 March 2024 | 29.95 (-3.29%) | 30.78 | 29.36 - 31.16 | 1.4437 times | Fri 08 March 2024 | 30.97 (5.23%) | 29.46 | 29.00 - 31.35 | 1.169 times | Fri 01 March 2024 | 29.43 (0.38%) | 29.32 | 28.20 - 29.67 | 1.124 times | Fri 23 February 2024 | 29.32 (-5.66%) | 30.80 | 28.35 - 31.10 | 1.2737 times | Fri 16 February 2024 | 31.08 (1.3%) | 30.75 | 29.14 - 31.38 | 1.0995 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 31.62 and 35.01
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.02 (2.58%) | 32.24 | 30.21 - 33.60 | 0.788 times | Thu 28 March 2024 | 32.19 (10.2%) | 29.18 | 28.80 - 32.34 | 1.3389 times | Thu 29 February 2024 | 29.21 (-4.39%) | 30.50 | 28.20 - 32.05 | 1.2081 times | Wed 31 January 2024 | 30.55 (-11.27%) | 34.03 | 30.31 - 34.99 | 0.8618 times | Fri 29 December 2023 | 34.43 (13.07%) | 30.54 | 30.49 - 36.39 | 1.4569 times | Thu 30 November 2023 | 30.45 (12.82%) | 27.30 | 26.29 - 32.14 | 0.9479 times | Tue 31 October 2023 | 26.99 (-16.13%) | 31.83 | 26.21 - 32.32 | 0.841 times | Fri 29 September 2023 | 32.18 (-14.3%) | 37.82 | 31.12 - 37.89 | 0.9627 times | Thu 31 August 2023 | 37.55 (-9.65%) | 41.17 | 35.42 - 41.47 | 0.945 times | Mon 31 July 2023 | 41.56 (-8.62%) | 45.55 | 40.42 - 49.87 | 0.6497 times | Fri 30 June 2023 | 45.48 (10.82%) | 41.18 | 40.39 - 47.07 | 1.1163 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.31 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 31.98 | 31.61 |
| 12 day EMA | 31.95 | 31.76 | 31.59 |
| 20 day EMA | 31.68 | 31.54 | 31.42 |
| 35 day EMA | 31.28 | 31.18 | 31.09 |
| 50 day EMA | 30.84 | 30.75 | 30.67 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.62 | 31.36 |
| 12 day SMA | 32.1 | 31.96 | 31.81 |
| 20 day SMA | 31.73 | 31.61 | 31.49 |
| 35 day SMA | 31.16 | 31.07 | 30.97 |
| 50 day SMA | 30.68 | 30.63 | 30.59 |
| 100 day SMA | 31.8 | 31.77 | 31.75 |
| 150 day SMA | 31.31 | 31.32 | 31.33 |
| 200 day SMA | 33.3 | 33.38 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.