NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 27.14 and 27.4

Daily Target 127.09
Daily Target 227.19
Daily Target 327.353333333333
Daily Target 427.45
Daily Target 527.61

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 20 April 2026 27.28 (-0.91%) 27.37 27.26 - 27.52 0.7416 times
Fri 17 April 2026 27.53 (3.54%) 26.89 26.89 - 27.72 0.9494 times
Thu 16 April 2026 26.59 (-0.15%) 26.56 26.35 - 26.90 1.3621 times
Wed 15 April 2026 26.63 (0.04%) 26.45 26.32 - 26.70 1.2655 times
Tue 14 April 2026 26.62 (2.31%) 26.00 25.85 - 26.76 1.2066 times
Mon 13 April 2026 26.02 (1.6%) 25.53 25.24 - 26.02 1.0166 times
Fri 10 April 2026 25.61 (1.87%) 25.14 25.11 - 25.61 0.7205 times
Thu 09 April 2026 25.14 (0.4%) 24.90 24.79 - 25.31 0.8111 times
Wed 08 April 2026 25.04 (2%) 25.16 24.81 - 25.22 1.1172 times
Tue 07 April 2026 24.55 (1.07%) 24.19 24.19 - 24.66 0.8094 times
Mon 06 April 2026 24.29 (-0.12%) 24.20 24.05 - 24.53 1.7305 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 27.14 and 27.4

Weekly Target 127.09
Weekly Target 227.19
Weekly Target 327.353333333333
Weekly Target 427.45
Weekly Target 527.61

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 20 April 2026 27.28 (-0.91%) 27.37 27.26 - 27.52 0.1415 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.1067 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 0.99 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.2548 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.1386 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8039 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 0.9649 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.1958 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.8208 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.5831 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1435 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.54 and 29.47

Monthly Target 122.33
Monthly Target 224.81
Monthly Target 326.263333333333
Monthly Target 428.74
Monthly Target 530.19

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 20 April 2026 27.28 (9.12%) 24.85 23.79 - 27.72 0.7725 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1573 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1577 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9908 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3048 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6114 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9234 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0256 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0624 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9941 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9169 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.93
12 day DMA 25.8
20 day DMA 25.46
35 day DMA 25.99
50 day DMA 27.16
100 day DMA 28.64
150 day DMA 29.62
200 day DMA 30.5

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.6826.25
12 day EMA26.2226.0325.76
20 day EMA26.0925.9625.79
35 day EMA26.6326.5926.53
50 day EMA27.427.4127.4

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.6826.29
12 day SMA25.825.5825.37
20 day SMA25.4625.3325.18
35 day SMA25.9926.0326.07
50 day SMA27.1627.2227.28
100 day SMA28.6428.6828.71
150 day SMA29.6229.6729.72
200 day SMA30.530.5330.56
Back to top | Use Dark Theme