NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 28 and 28.73

Daily Target 127.44
Daily Target 227.82
Daily Target 328.173333333333
Daily Target 428.55
Daily Target 528.9

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 27 February 2026 28.19 (-1.91%) 28.14 27.80 - 28.53 2.2332 times
Thu 26 February 2026 28.74 (-1.1%) 29.21 28.42 - 29.29 1.2845 times
Wed 25 February 2026 29.06 (0.52%) 28.84 28.70 - 29.15 1.2941 times
Tue 24 February 2026 28.91 (-2.63%) 29.60 28.63 - 30.44 1.525 times
Mon 23 February 2026 29.69 (-0.13%) 29.75 29.61 - 30.33 0.811 times
Fri 20 February 2026 29.73 (-1%) 30.09 29.60 - 30.09 0.5734 times
Thu 19 February 2026 30.03 (0.33%) 29.90 29.46 - 30.03 0.6816 times
Wed 18 February 2026 29.93 (-0.99%) 30.07 29.82 - 30.27 0.5388 times
Tue 17 February 2026 30.23 (1.58%) 29.95 29.46 - 30.29 0.4952 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.5634 times
Fri 13 February 2026 29.76 (0.71%) 29.57 29.45 - 29.96 0.5634 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.68 and 29.32

Weekly Target 126.17
Weekly Target 227.18
Weekly Target 328.81
Weekly Target 429.82
Weekly Target 531.45

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 2.0514 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6569 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1617 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.107 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1569 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9678 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9459 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.0336 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.2484 times
Fri 02 January 2026 29.57 (1.02%) 28.85 28.85 - 30.25 0.6703 times
Mon 29 December 2025 29.27 (1.11%) 28.85 28.85 - 29.40 0.211 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.94 and 30.05

Monthly Target 125.19
Monthly Target 226.69
Monthly Target 329.3
Monthly Target 430.8
Monthly Target 533.41

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1903 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0187 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3416 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6286 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9494 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0545 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0924 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0221 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9427 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7596 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 0.8867 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.47
20 day DMA 29.88
35 day DMA 30.17
50 day DMA 29.93
100 day DMA 30.41
150 day DMA 31.17
200 day DMA 31.97

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.1729.38
12 day EMA29.3729.5829.73
20 day EMA29.6329.7829.89
35 day EMA29.7529.8429.9
50 day EMA29.7829.8429.89

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.2329.48
12 day SMA29.4729.7229.92
20 day SMA29.8829.9830.04
35 day SMA30.1730.2430.28
50 day SMA29.9329.9329.94
100 day SMA30.4130.4530.48
150 day SMA31.1731.2131.25
200 day SMA31.9732.0232.06
Back to top | Use Dark Theme