NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 15.38 and 15.67

Daily Target 115.14
Daily Target 215.32
Daily Target 315.433333333333
Daily Target 415.61
Daily Target 515.72

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (0.85%) 15.30 15.26 - 15.55 0.5955 times
Thu 12 November 2026 15.36 (-0.39%) 15.54 15.33 - 15.81 0.8961 times
Wed 11 November 2026 15.42 (-2.34%) 15.76 15.32 - 15.76 0.8871 times
Tue 10 November 2026 15.79 (0.25%) 15.82 15.46 - 16.10 0.9159 times
Mon 09 November 2026 15.75 (-3.14%) 16.21 15.72 - 16.59 1.0615 times
Fri 06 November 2026 16.26 (-4.18%) 16.48 16.06 - 16.76 0.8811 times
Thu 05 November 2026 16.97 (-3.19%) 17.70 16.65 - 17.90 0.6296 times
Wed 04 November 2026 17.53 (6.37%) 16.94 16.92 - 17.88 0.9851 times
Tue 03 November 2026 16.48 (-8.65%) 16.33 16.23 - 17.50 2.5686 times
Mon 02 November 2026 18.04 (0.06%) 18.25 17.75 - 18.36 0.5795 times
Fri 30 October 2026 18.03 (-1.58%) 18.58 17.98 - 18.65 0.3577 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 14.71 and 16.04

Weekly Target 114.45
Weekly Target 214.97
Weekly Target 315.78
Weekly Target 416.3
Weekly Target 517.11

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (-4.74%) 16.21 15.26 - 16.59 0.815 times
Fri 06 November 2026 16.26 (-9.82%) 18.25 16.06 - 18.36 1.0559 times
Fri 30 October 2026 18.03 (-3.89%) 18.68 17.62 - 18.96 0.533 times
Fri 23 October 2026 18.76 (2.12%) 18.29 17.67 - 19.15 0.5148 times
Fri 16 October 2026 18.37 (-5.06%) 19.29 18.22 - 19.69 0.6189 times
Fri 09 October 2026 19.35 (3.64%) 18.59 18.14 - 20.22 0.9737 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.5335 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.1801 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 1.9471 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 0.828 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.785 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 13.83 and 16.93

Monthly Target 113.27
Monthly Target 214.38
Monthly Target 316.37
Monthly Target 417.48
Monthly Target 519.47

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 13 November 2026 15.49 (-14.09%) 18.25 15.26 - 18.36 0.9082 times
Fri 30 October 2026 18.03 (-7.59%) 19.48 17.62 - 20.22 1.5569 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 2.6946 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 0.947 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.6233 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 0.9456 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.4992 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.6061 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.6095 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.6097 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.5218 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.62
20 day DMA 17.34
35 day DMA 18.12
50 day DMA 19.23
100 day DMA 22.53
150 day DMA 24.48
200 day DMA 25.2

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.816.02
12 day EMA16.4316.616.82
20 day EMA17.117.2717.47
35 day EMA18.2318.3918.57
50 day EMA19.2419.3919.55

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7216.04
12 day SMA16.6216.8217.07
20 day SMA17.3417.4817.64
35 day SMA18.1218.2418.37
50 day SMA19.2319.419.57
100 day SMA22.5322.6522.77
150 day SMA24.4824.5624.63
200 day SMA25.225.2725.35
Back to top | Use Dark Theme