NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 19.53 and 20.51

Daily Target 119.31
Daily Target 219.75
Daily Target 320.293333333333
Daily Target 420.73
Daily Target 521.27

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 24 September 2026 20.18 (-2.7%) 20.67 19.86 - 20.84 0.8957 times
Wed 23 September 2026 20.74 (-4.51%) 21.62 20.69 - 21.62 0.4913 times
Tue 22 September 2026 21.72 (1.64%) 21.50 21.32 - 21.85 0.6284 times
Mon 21 September 2026 21.37 (1.57%) 21.10 20.98 - 21.57 0.821 times
Fri 18 September 2026 21.04 (-1.17%) 21.10 20.66 - 21.27 4.2838 times
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.4765 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 0.6244 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.6132 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 0.6211 times
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.5446 times
Thu 10 September 2026 22.60 (-1.14%) 22.93 22.25 - 23.17 0.6517 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 19.03 and 21.02

Weekly Target 118.64
Weekly Target 219.41
Weekly Target 320.63
Weekly Target 421.4
Weekly Target 522.62

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 24 September 2026 20.18 (-4.09%) 21.10 19.86 - 21.85 1.2559 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.9308 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.2463 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.1815 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.5771 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.7202 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.6088 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.7955 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.6066 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.0773 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.4173 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 17.71 and 22.33

Monthly Target 116.89
Monthly Target 218.53
Monthly Target 321.506666666667
Monthly Target 423.15
Monthly Target 526.13

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 24 September 2026 20.18 (-14.89%) 23.61 19.86 - 24.48 2.5381 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.1681 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.7688 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.1664 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.6158 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.7476 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.7518 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.7521 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6436 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.8476 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.3972 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.74
20 day DMA 22.49
35 day DMA 23.36
50 day DMA 24.17
100 day DMA 26.33
150 day DMA 26.42
200 day DMA 27.31

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.3121.59
12 day EMA21.6521.9222.14
20 day EMA22.2822.522.69
35 day EMA23.2323.4123.57
50 day EMA24.1124.2724.41

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.2321.35
12 day SMA21.742222.25
20 day SMA22.4922.6922.88
35 day SMA23.3623.523.6
50 day SMA24.1724.3224.44
100 day SMA26.3326.4226.51
150 day SMA26.4226.4926.55
200 day SMA27.3127.3627.4
Back to top | Use Dark Theme