Login or Join
HomepageNewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 5.75 and 6.01
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.21 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.92 (0.17%) | 6.10 | 5.84 - 6.10 | 3.3125 times | Mon 22 April 2024 | 5.91 (0%) | 6.11 | 5.91 - 6.32 | 0.8125 times | Fri 19 April 2024 | 5.91 (-4.83%) | 6.26 | 5.91 - 6.26 | 0.4375 times | Thu 18 April 2024 | 6.21 (3.5%) | 6.00 | 6.00 - 6.21 | 0.375 times | Wed 17 April 2024 | 6.00 (-1.8%) | 6.02 | 6.00 - 6.14 | 1.5 times | Tue 16 April 2024 | 6.11 (-0.49%) | 6.14 | 6.11 - 6.57 | 0.6875 times | Mon 15 April 2024 | 6.14 (0.16%) | 6.14 | 6.14 - 6.59 | 1.0625 times | Fri 12 April 2024 | 6.13 (0.16%) | 6.38 | 6.12 - 6.38 | 1.0625 times | Thu 11 April 2024 | 6.12 (-0.16%) | 6.12 | 6.12 - 6.12 | 0.125 times | Wed 10 April 2024 | 6.13 (-8.23%) | 6.48 | 6.13 - 6.48 | 0.625 times | Tue 09 April 2024 | 6.68 (2.77%) | 6.49 | 6.48 - 6.77 | 13.8125 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 5.64 and 6.12
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.92 (0.17%) | 6.11 | 5.84 - 6.32 | 0.5764 times | Fri 19 April 2024 | 5.91 (-3.59%) | 6.14 | 5.91 - 6.59 | 0.5677 times | Fri 12 April 2024 | 6.13 (-6.41%) | 6.93 | 6.12 - 6.93 | 2.3406 times | Fri 05 April 2024 | 6.55 (3.15%) | 6.51 | 6.11 - 6.58 | 1.0044 times | Thu 28 March 2024 | 6.35 (-8.37%) | 7.06 | 6.25 - 7.06 | 0.6376 times | Fri 22 March 2024 | 6.93 (-0.43%) | 6.79 | 6.60 - 7.06 | 0.5852 times | Fri 15 March 2024 | 6.96 (4.66%) | 6.60 | 6.60 - 7.25 | 1.2052 times | Fri 08 March 2024 | 6.65 (-11.8%) | 7.25 | 6.63 - 7.71 | 1.3974 times | Fri 01 March 2024 | 7.54 (6.8%) | 7.03 | 6.98 - 7.73 | 0.5153 times | Fri 23 February 2024 | 7.06 (1%) | 6.89 | 6.69 - 7.40 | 1.1703 times | Fri 16 February 2024 | 6.99 (-2.92%) | 7.20 | 6.99 - 7.20 | 0.8821 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 5.34 and 6.43
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.92 (-6.77%) | 6.51 | 5.84 - 6.93 | 0.2318 times | Thu 28 March 2024 | 6.35 (-9.42%) | 6.98 | 6.25 - 7.71 | 0.2006 times | Thu 29 February 2024 | 7.01 (-10.01%) | 7.71 | 6.69 - 7.80 | 0.2385 times | Wed 31 January 2024 | 7.79 (-2.26%) | 7.97 | 7.51 - 8.42 | 0.1844 times | Fri 29 December 2023 | 7.97 (6.27%) | 7.37 | 7.26 - 8.24 | 0.4536 times | Thu 30 November 2023 | 7.50 (-14.97%) | 9.15 | 7.19 - 9.57 | 0.5404 times | Tue 31 October 2023 | 8.82 (-3.08%) | 8.63 | 8.11 - 9.50 | 0.704 times | Fri 29 September 2023 | 9.10 (38.72%) | 6.36 | 6.15 - 9.10 | 6.3421 times | Thu 31 August 2023 | 6.56 (-16.43%) | 8.01 | 6.22 - 8.10 | 0.4419 times | Mon 31 July 2023 | 7.85 (-0.76%) | 7.50 | 6.75 - 9.48 | 0.6628 times | Fri 30 June 2023 | 7.91 (0.51%) | 8.65 | 6.70 - 8.65 | 0.3977 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.02 | 6.07 |
| 12 day EMA | 6.11 | 6.15 | 6.19 |
| 20 day EMA | 6.24 | 6.27 | 6.31 |
| 35 day EMA | 6.46 | 6.49 | 6.52 |
| 50 day EMA | 6.69 | 6.72 | 6.75 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.03 | 6.07 |
| 12 day SMA | 6.15 | 6.2 | 6.22 |
| 20 day SMA | 6.23 | 6.27 | 6.32 |
| 35 day SMA | 6.48 | 6.52 | 6.57 |
| 50 day SMA | 6.68 | 6.7 | 6.74 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 7.58 | 7.58 | 7.59 |
| 200 day SMA | 7.5 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.