NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.39 and 8.71

Daily Target 18.34
Daily Target 28.44
Daily Target 38.6566666666667
Daily Target 48.76
Daily Target 58.98

Daily price and volume New York

Date Closing Open Range Volume
Wed 25 February 2026 8.55 (-2.4%) 8.75 8.55 - 8.87 0.8696 times
Tue 24 February 2026 8.76 (0.11%) 8.76 8.76 - 8.76 0.1087 times
Mon 23 February 2026 8.75 (-0.68%) 8.67 8.67 - 8.75 0.2717 times
Fri 20 February 2026 8.81 (-3.61%) 8.81 8.81 - 8.81 0.163 times
Thu 19 February 2026 9.14 (-1.19%) 8.97 8.96 - 9.30 1.6304 times
Wed 18 February 2026 9.25 (9.6%) 8.85 8.70 - 10.02 1.9022 times
Tue 17 February 2026 8.44 (2.06%) 8.23 8.23 - 8.86 2.1739 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.8696 times
Fri 13 February 2026 8.27 (-6.02%) 9.17 8.27 - 9.72 0.8696 times
Thu 12 February 2026 8.80 (0.8%) 8.78 8.78 - 9.00 1.1413 times
Wed 11 February 2026 8.73 (-0.34%) 8.74 8.73 - 8.96 1.0326 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.39 and 8.71

Weekly Target 18.34
Weekly Target 28.44
Weekly Target 38.6566666666667
Weekly Target 48.76
Weekly Target 58.98

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 25 February 2026 8.55 (-2.95%) 8.67 8.55 - 8.87 0.1189 times
Fri 20 February 2026 8.81 (6.53%) 8.23 8.23 - 10.02 0.5581 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.0827 times
Fri 13 February 2026 8.27 (-8.92%) 8.87 8.27 - 9.72 0.3307 times
Fri 06 February 2026 9.08 (-17.68%) 11.00 8.50 - 11.35 1.0388 times
Fri 30 January 2026 11.03 (10.85%) 10.35 9.93 - 11.99 1.8501 times
Fri 23 January 2026 9.95 (-2.64%) 10.22 9.95 - 10.93 1.4987 times
Fri 16 January 2026 10.22 (13.43%) 9.00 9.00 - 10.60 1.2817 times
Fri 09 January 2026 9.01 (4.77%) 8.41 7.82 - 9.30 1.8243 times
Fri 02 January 2026 8.60 (5.65%) 8.11 7.77 - 8.75 1.416 times
Mon 29 December 2025 8.14 (-2.63%) 8.11 7.77 - 8.50 0.5581 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 6.83 and 9.95

Monthly Target 16.26
Monthly Target 27.4
Monthly Target 39.3766666666667
Monthly Target 410.52
Monthly Target 512.5

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 25 February 2026 8.55 (-22.48%) 11.00 8.23 - 11.35 0.4926 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.5148 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.198 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.9756 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.615 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.8304 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.3455 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.9102 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.4955 times
Fri 30 May 2025 9.66 (-14.74%) 11.32 9.37 - 12.00 0.6223 times
Wed 30 April 2025 11.33 (1.16%) 11.21 9.43 - 13.59 1.8721 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.71
20 day DMA 9.11
35 day DMA 9.45
50 day DMA 9.07
100 day DMA 8.9
150 day DMA 9.82
200 day DMA 10.21

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.88.82
12 day EMA8.858.98.93
20 day EMA99.059.08
35 day EMA8.958.978.98
50 day EMA8.938.958.96

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.948.88
12 day SMA8.718.748.77
20 day SMA9.119.259.34
35 day SMA9.459.449.43
50 day SMA9.079.069.04
100 day SMA8.98.918.92
150 day SMA9.829.869.91
200 day SMA10.2110.2210.24
Back to top | Use Dark Theme