NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.21 and 8.29

Daily Target 18.14
Daily Target 28.2
Daily Target 38.2233333333333
Daily Target 48.28
Daily Target 58.3

Daily price and volume New York

Date Closing Open Range Volume
Tue 21 April 2026 8.25 (-3.17%) 8.24 8.17 - 8.25 1.0383 times
Mon 20 April 2026 8.52 (4.03%) 7.91 7.91 - 8.52 0.3279 times
Fri 17 April 2026 8.19 (3.02%) 8.19 8.19 - 8.19 0.1639 times
Thu 16 April 2026 7.95 (0.51%) 8.00 7.91 - 8.00 0.7104 times
Wed 15 April 2026 7.91 (0.38%) 8.34 7.91 - 8.66 2.7322 times
Tue 14 April 2026 7.88 (-3.19%) 8.06 7.88 - 8.76 3.2787 times
Mon 13 April 2026 8.14 (0.37%) 8.50 8.06 - 8.50 0.8197 times
Thu 09 April 2026 8.11 (0.62%) 8.06 8.06 - 8.69 0.4372 times
Wed 08 April 2026 8.06 (-2.89%) 8.26 8.06 - 8.26 0.2732 times
Tue 07 April 2026 8.30 (-1.66%) 8.21 8.21 - 8.30 0.2186 times
Mon 06 April 2026 8.44 (1.81%) 8.10 8.06 - 8.45 1.7486 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.08 and 8.69

Weekly Target 17.62
Weekly Target 27.93
Weekly Target 38.2266666666667
Weekly Target 48.54
Weekly Target 58.84

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 21 April 2026 8.25 (0.73%) 7.91 7.91 - 8.52 0.3476 times
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 1.9604 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.6813 times
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.9732 times
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.5005 times
Fri 20 March 2026 8.69 (7.02%) 8.15 8.15 - 8.70 0.4483 times
Fri 13 March 2026 8.12 (0.25%) 8.03 8.03 - 8.68 0.3893 times
Fri 06 March 2026 8.10 (0%) 8.02 8.02 - 8.68 1.0845 times
Fri 27 February 2026 8.10 (-8.06%) 8.67 8.02 - 8.87 2.1133 times
Fri 20 February 2026 8.81 (6.53%) 8.23 8.23 - 10.02 1.5016 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.2225 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 8.07 and 8.95

Monthly Target 17.42
Monthly Target 27.83
Monthly Target 38.2966666666667
Monthly Target 48.71
Monthly Target 59.18

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 21 April 2026 8.25 (-3.17%) 8.15 7.88 - 8.76 0.3788 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.2607 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.7534 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.7644 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.3953 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 1.1363 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.7164 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 2.132 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.4025 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 1.0602 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.7419 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.17
20 day DMA 8.3
35 day DMA 8.35
50 day DMA 8.5
100 day DMA 8.6
150 day DMA 8.87
200 day DMA 9.88

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.218.06
12 day EMA8.228.218.15
20 day EMA8.288.288.26
35 day EMA8.468.478.47
50 day EMA8.658.678.68

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.098.01
12 day SMA8.178.198.18
20 day SMA8.38.318.3
35 day SMA8.358.368.37
50 day SMA8.58.538.58
100 day SMA8.68.598.59
150 day SMA8.878.898.9
200 day SMA9.889.889.89
Back to top | Use Dark Theme