NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 7.89 and 8.63

Daily Target 17.77
Daily Target 28.01
Daily Target 38.5066666666667
Daily Target 48.75
Daily Target 59.25

Daily price and volume New York

Date Closing Open Range Volume
Fri 05 June 2026 8.26 (-3.84%) 8.50 8.26 - 9.00 0.9634 times
Thu 04 June 2026 8.59 (-1.04%) 8.59 8.59 - 8.59 0.0963 times
Wed 03 June 2026 8.68 (2.12%) 8.69 8.54 - 8.69 0.2794 times
Tue 02 June 2026 8.50 (-2.07%) 8.36 8.36 - 8.50 0.1349 times
Mon 01 June 2026 8.68 (1.17%) 8.53 8.20 - 8.75 2.5626 times
Fri 29 May 2026 8.58 (-3.7%) 8.61 8.57 - 8.99 0.3179 times
Thu 28 May 2026 8.91 (-4.19%) 8.74 8.60 - 9.13 0.5202 times
Wed 27 May 2026 9.30 (-5.97%) 9.81 8.70 - 10.19 4.2197 times
Tue 26 May 2026 9.89 (4.99%) 9.71 9.70 - 10.07 0.1638 times
Fri 22 May 2026 9.42 (3.52%) 9.10 8.85 - 9.44 0.7418 times
Thu 21 May 2026 9.10 (-14.47%) 10.31 8.42 - 12.70 11.6089 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.83 and 8.63

Weekly Target 17.69
Weekly Target 27.97
Weekly Target 38.4866666666667
Weekly Target 48.77
Weekly Target 59.29

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.6238 times
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.8069 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 2.245 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 5.5293 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.1057 times
Wed 06 May 2026 8.22 (2.75%) 8.01 8.00 - 8.31 0.0893 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.1102 times
Fri 24 April 2026 8.23 (0.49%) 7.91 7.91 - 8.52 0.2069 times
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 0.2099 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.0729 times
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.1042 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.83 and 8.63

Monthly Target 17.69
Monthly Target 27.97
Monthly Target 38.4866666666667
Monthly Target 48.77
Monthly Target 59.29

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.3317 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 4.6807 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.3499 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.1482 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.4283 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.003 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.7932 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.6459 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.4072 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.2119 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.2288 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.54
12 day DMA 9.05
20 day DMA 9.05
35 day DMA 8.67
50 day DMA 8.53
100 day DMA 8.84
150 day DMA 8.63
200 day DMA 9.08

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.78.76
12 day EMA8.88.98.96
20 day EMA8.838.898.92
35 day EMA8.758.788.79
50 day EMA8.558.568.56

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.618.67
12 day SMA9.059.259.33
20 day SMA9.059.049.02
35 day SMA8.678.678.65
50 day SMA8.538.548.55
100 day SMA8.848.848.84
150 day SMA8.638.648.65
200 day SMA9.089.19.12
Back to top | Use Dark Theme