Login or Join
HomepageNewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 5.67 and 5.94
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.80 (1.58%) | 5.53 | 5.53 - 5.80 | 0.6618 times | Thu 12 November 2026 | 5.71 (-4.36%) | 5.56 | 5.56 - 6.00 | 1.5441 times | Wed 11 November 2026 | 5.97 (1.7%) | 5.77 | 5.63 - 6.00 | 1.6912 times | Tue 10 November 2026 | 5.87 (1.91%) | 5.75 | 5.75 - 6.18 | 0.9559 times | Mon 09 November 2026 | 5.76 (-2.54%) | 5.69 | 5.69 - 6.15 | 0.5882 times | Fri 06 November 2026 | 5.91 (-1.01%) | 5.85 | 5.70 - 5.91 | 1.1029 times | Thu 05 November 2026 | 5.97 (-3.55%) | 5.95 | 5.95 - 5.97 | 0.7353 times | Wed 04 November 2026 | 6.19 (2.15%) | 5.95 | 5.95 - 6.19 | 0.9559 times | Tue 03 November 2026 | 6.06 (1.68%) | 6.04 | 6.04 - 6.06 | 0.6618 times | Mon 02 November 2026 | 5.96 (0%) | 6.16 | 5.68 - 6.16 | 1.1029 times | Fri 30 October 2026 | 5.96 (2.41%) | 6.07 | 5.96 - 6.07 | 0.8088 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 5.67 and 6.32
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.80 (-1.86%) | 5.69 | 5.53 - 6.18 | 0.1471 times | Fri 06 November 2026 | 5.91 (-0.84%) | 6.16 | 5.68 - 6.19 | 0.1232 times | Fri 30 October 2026 | 5.96 (0.51%) | 5.81 | 5.71 - 6.07 | 0.4014 times | Fri 23 October 2026 | 5.93 (2.95%) | 5.68 | 5.68 - 6.28 | 0.163 times | Fri 16 October 2026 | 5.76 (1.77%) | 5.72 | 5.50 - 5.91 | 0.3875 times | Thu 08 October 2026 | 5.66 (-13.06%) | 6.63 | 5.66 - 6.85 | 1.8203 times | Fri 02 October 2026 | 6.51 (0.15%) | 6.42 | 5.82 - 6.80 | 0.4491 times | Fri 25 September 2026 | 6.50 (11.11%) | 5.85 | 5.52 - 6.50 | 1.254 times | Fri 18 September 2026 | 5.85 (-5.65%) | 6.37 | 5.61 - 6.37 | 2.6749 times | Fri 11 September 2026 | 6.20 (-1.43%) | 6.39 | 5.82 - 6.54 | 2.5795 times | Fri 04 September 2026 | 6.29 (0.48%) | 6.31 | 6.04 - 6.48 | 1.5719 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 5.34 and 6
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.80 (-2.68%) | 6.16 | 5.53 - 6.19 | 0.0321 times | Fri 30 October 2026 | 5.96 (-2.61%) | 5.93 | 5.50 - 6.85 | 0.3411 times | Wed 30 September 2026 | 6.12 (-4.08%) | 6.43 | 5.52 - 6.80 | 0.893 times | Mon 31 August 2026 | 6.38 (-29.19%) | 9.13 | 5.97 - 9.80 | 2.0216 times | Fri 31 July 2026 | 9.01 (-6.54%) | 9.70 | 8.05 - 9.84 | 3.1141 times | Tue 30 June 2026 | 9.64 (12.35%) | 8.53 | 7.00 - 11.01 | 1.9275 times | Fri 29 May 2026 | 8.58 (6.85%) | 8.34 | 7.16 - 13.97 | 1.3947 times | Thu 30 April 2026 | 8.03 (-5.75%) | 8.15 | 7.88 - 8.81 | 0.1043 times | Tue 31 March 2026 | 8.52 (5.19%) | 8.02 | 8.02 - 9.00 | 0.0442 times | Fri 27 February 2026 | 8.10 (-26.56%) | 11.00 | 8.02 - 11.35 | 0.1276 times | Fri 30 January 2026 | 11.03 (33.05%) | 8.39 | 7.82 - 11.99 | 0.2988 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.92 |
| 12 day EMA | 5.88 | 5.89 | 5.92 |
| 20 day EMA | 5.91 | 5.92 | 5.94 |
| 35 day EMA | 5.98 | 5.99 | 6.01 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.9 |
| 12 day SMA | 5.92 | 5.92 | 5.93 |
| 20 day SMA | 5.89 | 5.88 | 5.88 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.05 | 6.05 | 6.07 |
| 100 day SMA | 7.11 | 7.13 | 7.15 |
| 150 day SMA | 7.58 | 7.59 | 7.61 |
| 200 day SMA | 7.9 | 7.93 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.