NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 6.34 and 6.66

Daily Target 16.07
Daily Target 26.29
Daily Target 36.3933333333333
Daily Target 46.61
Daily Target 56.71

Daily price and volume New York

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (0%) 6.34 6.18 - 6.50 0.2226 times
Thu 24 September 2026 6.50 (4%) 6.15 6.12 - 6.50 0.2124 times
Wed 23 September 2026 6.25 (3.31%) 5.94 5.84 - 6.25 0.5665 times
Tue 22 September 2026 6.05 (1.34%) 5.86 5.52 - 6.26 0.6272 times
Mon 21 September 2026 5.97 (2.05%) 5.85 5.77 - 5.98 1.563 times
Fri 18 September 2026 5.85 (-1.85%) 6.01 5.72 - 6.01 5.3869 times
Thu 17 September 2026 5.96 (1.53%) 5.86 5.61 - 5.96 0.3945 times
Wed 16 September 2026 5.87 (-3.29%) 5.95 5.64 - 6.08 0.4047 times
Tue 15 September 2026 6.07 (-0.49%) 6.10 5.87 - 6.10 0.2327 times
Mon 14 September 2026 6.10 (-1.61%) 6.37 6.10 - 6.37 0.3895 times
Fri 11 September 2026 6.20 (-1.74%) 6.23 6.20 - 6.35 0.2124 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 6.01 and 6.99

Weekly Target 15.19
Weekly Target 25.85
Weekly Target 36.1733333333333
Weekly Target 46.83
Weekly Target 57.15

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (11.11%) 5.85 5.52 - 6.50 0.4353 times
Fri 18 September 2026 5.85 (-5.65%) 6.37 5.61 - 6.37 0.9285 times
Fri 11 September 2026 6.20 (-1.43%) 6.39 5.82 - 6.54 0.8954 times
Fri 04 September 2026 6.29 (0.48%) 6.31 6.04 - 6.48 0.5457 times
Fri 28 August 2026 6.26 (-9.8%) 6.79 5.97 - 6.84 0.5388 times
Fri 21 August 2026 6.94 (-8.2%) 7.41 6.63 - 7.75 1.9116 times
Fri 14 August 2026 7.56 (-13.3%) 8.60 7.28 - 8.60 1.4887 times
Fri 07 August 2026 8.72 (-3.22%) 9.13 8.50 - 9.80 1.6598 times
Fri 31 July 2026 9.01 (9.88%) 8.37 8.23 - 9.84 1.5839 times
Fri 24 July 2026 8.20 (0%) 8.26 8.18 - 8.34 0.0124 times
Fri 24 July 2026 8.20 (-2.5%) 8.64 8.05 - 8.64 0.2794 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 6.01 and 7.03

Monthly Target 15.17
Monthly Target 25.83
Monthly Target 36.1866666666667
Monthly Target 46.85
Monthly Target 57.21

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (1.88%) 6.43 5.52 - 6.54 0.8416 times
Mon 31 August 2026 6.38 (-29.19%) 9.13 5.97 - 9.80 1.9975 times
Fri 31 July 2026 9.01 (-6.54%) 9.70 8.05 - 9.84 3.0769 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 1.9045 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 1.378 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.103 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0436 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.1261 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.2953 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.2335 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.1902 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.14
20 day DMA 6.2
35 day DMA 6.64
50 day DMA 7.26
100 day DMA 7.97
150 day DMA 8.1
200 day DMA 8.31

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.226.08
12 day EMA6.246.196.13
20 day EMA6.356.336.31
35 day EMA6.786.86.82
50 day EMA7.277.37.33

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.126.02
12 day SMA6.146.146.12
20 day SMA6.26.196.2
35 day SMA6.646.76.76
50 day SMA7.267.37.34
100 day SMA7.977.998.01
150 day SMA8.18.118.12
200 day SMA8.318.318.32
Back to top | Use Dark Theme