Login or Join
HomepageNewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 8.05 and 8.33
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.38 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.19 (-1.09%) | 8.15 | 7.91 - 8.19 | 0.7895 times | Tue 23 December 2025 | 8.28 (0.12%) | 7.79 | 7.79 - 8.28 | 0.6015 times | Mon 22 December 2025 | 8.27 (2.22%) | 7.93 | 7.85 - 8.27 | 0.7143 times | Fri 19 December 2025 | 8.09 (-0.12%) | 7.69 | 7.69 - 8.10 | 1.391 times | Thu 18 December 2025 | 8.10 (-2.29%) | 8.11 | 8.10 - 8.14 | 0.6015 times | Wed 17 December 2025 | 8.29 (5.61%) | 7.67 | 7.67 - 8.29 | 1.1654 times | Tue 16 December 2025 | 7.85 (3.84%) | 7.90 | 7.53 - 7.97 | 1.203 times | Mon 15 December 2025 | 7.56 (-5.38%) | 8.20 | 7.40 - 8.20 | 1.1654 times | Fri 12 December 2025 | 7.99 (1.14%) | 8.00 | 7.44 - 8.00 | 1.0526 times | Thu 11 December 2025 | 7.90 (4.77%) | 7.53 | 7.40 - 8.13 | 1.3158 times | Wed 10 December 2025 | 7.54 (-8.05%) | 8.00 | 7.50 - 8.21 | 0.8647 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.99 and 8.48
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.19 (1.24%) | 7.93 | 7.79 - 8.28 | 0.3592 times | Fri 19 December 2025 | 8.09 (1.25%) | 8.20 | 7.40 - 8.29 | 0.9429 times | Fri 12 December 2025 | 7.99 (10.21%) | 7.27 | 7.27 - 8.21 | 1.084 times | Fri 05 December 2025 | 7.25 (-8.23%) | 7.60 | 7.03 - 8.00 | 1.5779 times | Fri 28 November 2025 | 7.90 (-1.25%) | 7.74 | 7.25 - 7.90 | 0.6671 times | Fri 21 November 2025 | 8.00 (0.63%) | 7.73 | 7.39 - 8.27 | 1.5394 times | Fri 14 November 2025 | 7.95 (1.27%) | 7.50 | 7.20 - 8.05 | 1.4176 times | Fri 07 November 2025 | 7.85 (-17.63%) | 9.17 | 7.70 - 9.20 | 1.61 times | Fri 31 October 2025 | 9.53 (0%) | 9.53 | 9.53 - 9.53 | 0.0577 times | Fri 31 October 2025 | 9.53 (-4.51%) | 9.75 | 9.17 - 9.87 | 0.7441 times | Fri 24 October 2025 | 9.98 (1.32%) | 9.98 | 9.56 - 10.25 | 0.7505 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.61 and 8.87
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.19 (3.67%) | 7.60 | 7.03 - 8.29 | 0.6746 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.8907 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.5615 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.6712 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3155 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.831 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.3654 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.5681 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.7092 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.4128 times | Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.5052 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.17 | 8.11 |
| 12 day EMA | 8.05 | 8.02 | 7.97 |
| 20 day EMA | 8.03 | 8.01 | 7.98 |
| 35 day EMA | 8.25 | 8.25 | 8.25 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.21 | 8.12 |
| 12 day SMA | 8.02 | 7.98 | 7.89 |
| 20 day SMA | 7.85 | 7.82 | 7.78 |
| 35 day SMA | 7.91 | 7.94 | 7.98 |
| 50 day SMA | 8.44 | 8.47 | 8.5 |
| 100 day SMA | 9.72 | 9.77 | 9.83 |
| 150 day SMA | 10.42 | 10.44 | 10.46 |
| 200 day SMA | 10.57 | 10.58 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.