NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 10.15 and 11.7

Daily Target 19.8
Daily Target 210.5
Daily Target 311.35
Daily Target 412.05
Daily Target 512.9

Daily price and volume New York

Date Closing Open Range Volume
Mon 31 March 2025 11.20 (-2.18%) 11.97 10.65 - 12.20 3.3333 times
Fri 28 March 2025 11.45 (8.53%) 10.73 10.40 - 12.48 2.058 times
Wed 26 March 2025 10.55 (-1.86%) 10.75 10.53 - 10.75 0.4638 times
Mon 24 March 2025 10.75 (3.86%) 10.35 10.05 - 10.95 1.4928 times
Fri 21 March 2025 10.35 (8.26%) 9.40 9.40 - 10.53 0.6812 times
Thu 20 March 2025 9.56 (-3.43%) 9.45 9.30 - 10.01 0.5217 times
Wed 19 March 2025 9.90 (4.1%) 9.90 9.90 - 9.90 0.2609 times
Tue 18 March 2025 9.51 (-4.9%) 9.82 9.51 - 10.00 0.3913 times
Mon 17 March 2025 10.00 (0%) 9.75 9.69 - 10.15 0.2464 times
Fri 14 March 2025 10.00 (-3.29%) 10.00 9.80 - 10.21 0.5507 times
Thu 13 March 2025 10.34 (3.82%) 9.99 9.80 - 10.34 0.5507 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 10.15 and 11.7

Weekly Target 19.8
Weekly Target 210.5
Weekly Target 311.35
Weekly Target 412.05
Weekly Target 512.9

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 31 March 2025 11.20 (-2.18%) 11.97 10.65 - 12.20 0.7689 times
Fri 28 March 2025 11.45 (10.63%) 10.35 10.05 - 12.48 0.926 times
Fri 21 March 2025 10.35 (3.5%) 9.75 9.30 - 10.53 0.4847 times
Fri 14 March 2025 10.00 (0.4%) 10.38 9.65 - 10.40 0.7422 times
Fri 07 March 2025 9.96 (-5.41%) 10.76 9.67 - 11.36 1.4051 times
Fri 28 February 2025 10.53 (0.77%) 10.79 10.00 - 11.14 0.3644 times
Fri 21 February 2025 10.45 (-12.92%) 11.68 10.35 - 11.96 1.8855 times
Fri 14 February 2025 12.00 (9.09%) 11.00 10.50 - 12.52 1.6314 times
Fri 07 February 2025 11.00 (11%) 10.23 9.86 - 11.25 0.7288 times
Fri 31 January 2025 9.91 (8.31%) 8.94 8.92 - 10.57 1.0631 times
Fri 24 January 2025 9.15 (3.98%) 9.05 8.81 - 9.25 0.6686 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 10.25 and 13.43

Monthly Target 17.81
Monthly Target 29.51
Monthly Target 310.993333333333
Monthly Target 412.69
Monthly Target 514.17

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 31 March 2025 11.20 (6.36%) 10.76 9.30 - 12.48 1.3039 times
Fri 28 February 2025 10.53 (6.26%) 10.23 9.86 - 12.52 1.3892 times
Fri 31 January 2025 9.91 (16.73%) 8.83 8.50 - 10.57 1.1644 times
Tue 31 December 2024 8.49 (-4.93%) 8.02 7.89 - 9.22 0.9213 times
Tue 26 November 2024 8.93 (1.48%) 8.63 8.54 - 9.28 0.7384 times
Thu 31 October 2024 8.80 (-4.76%) 9.11 8.35 - 9.60 0.8311 times
Mon 30 September 2024 9.24 (-4.94%) 9.43 8.39 - 9.83 1.4597 times
Fri 30 August 2024 9.72 (15.85%) 8.40 8.02 - 10.46 0.7263 times
Wed 31 July 2024 8.39 (-12.33%) 9.51 7.55 - 10.91 0.6739 times
Fri 28 June 2024 9.57 (4.02%) 9.28 8.69 - 9.69 0.7918 times
Fri 31 May 2024 9.20 (54.36%) 6.20 5.46 - 9.46 4.4949 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.3
20 day DMA 10.3
35 day DMA 10.57
50 day DMA 10.26
100 day DMA 9.5
150 day DMA 9.35
200 day DMA 9.28

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.7110.34
12 day EMA10.5310.4110.22
20 day EMA10.4210.3410.22
35 day EMA10.2510.1910.12
50 day EMA10.2110.1710.12

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.5310.22
12 day SMA10.310.2110.11
20 day SMA10.310.2510.19
35 day SMA10.5710.5610.52
50 day SMA10.2610.2110.16
100 day SMA9.59.489.45
150 day SMA9.359.349.32
200 day SMA9.289.279.26
Back to top | Use Dark Theme