NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15

Daily Target 19.5
Daily Target 210.02
Daily Target 310.886666666667
Daily Target 411.41
Daily Target 512.28

Daily price and volume New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-8.26%) 10.82 10.36 - 11.75 2.7593 times
Thu 24 October 2024 11.50 (-2.62%) 11.85 11.44 - 11.90 1.4773 times
Wed 23 October 2024 11.81 (0%) 11.76 11.61 - 11.93 0.5912 times
Wed 23 October 2024 11.81 (0.25%) 11.76 11.61 - 11.93 0.5912 times
Tue 22 October 2024 11.78 (0.77%) 11.70 11.50 - 11.89 0.699 times
Mon 21 October 2024 11.69 (-4.02%) 12.31 11.64 - 12.49 1.0048 times
Fri 18 October 2024 12.18 (-1.62%) 12.34 12.08 - 12.39 0.548 times
Thu 17 October 2024 12.38 (-0.08%) 12.29 12.15 - 12.45 0.5486 times
Wed 16 October 2024 12.39 (4.65%) 12.05 11.91 - 12.44 1.0081 times
Tue 15 October 2024 11.84 (-0.5%) 12.01 11.75 - 12.27 0.7725 times
Mon 14 October 2024 11.90 (1.02%) 11.76 11.65 - 12.10 0.7896 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 9.67 and 11.24

Weekly Target 19.38
Weekly Target 29.96
Weekly Target 310.946666666667
Weekly Target 411.53
Weekly Target 512.52

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-10.67%) 11.76 10.36 - 11.93 1.2399 times
Wed 23 October 2024 11.81 (-3.04%) 12.31 11.50 - 12.49 0.5894 times
Fri 18 October 2024 12.18 (3.4%) 11.76 11.65 - 12.45 0.9417 times
Fri 11 October 2024 11.78 (8.07%) 10.81 10.65 - 11.83 0.7375 times
Fri 04 October 2024 10.90 (-4.89%) 11.42 10.62 - 11.68 0.7485 times
Fri 27 September 2024 11.46 (0.17%) 11.44 10.61 - 11.72 1.1258 times
Fri 20 September 2024 11.44 (7.92%) 10.61 10.61 - 12.42 2.2521 times
Fri 13 September 2024 10.60 (-1.94%) 10.87 9.51 - 11.14 1.6175 times
Fri 06 September 2024 10.81 (-0.28%) 10.71 10.05 - 10.88 0.5916 times
Fri 30 August 2024 10.84 (0%) 10.91 10.67 - 11.08 0.1561 times
Fri 30 August 2024 10.84 (-3.99%) 11.39 10.38 - 11.44 0.733 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52

Monthly Target 19
Monthly Target 29.78
Monthly Target 311.133333333333
Monthly Target 411.91
Monthly Target 513.26

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-6.06%) 11.14 10.36 - 12.49 0.255 times
Mon 30 September 2024 11.23 (3.6%) 10.71 9.51 - 12.42 0.356 times
Fri 30 August 2024 10.84 (3.04%) 10.48 9.11 - 11.49 0.319 times
Wed 31 July 2024 10.52 (226.71%) 3.23 3.20 - 12.14 0.5372 times
Fri 28 June 2024 3.22 (-2.13%) 3.40 2.88 - 3.47 0.9113 times
Fri 31 May 2024 3.29 (24.15%) 3.19 3.00 - 4.01 0.9373 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.8944 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.6729 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.4408 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.6763 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5128 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.8
20 day DMA 11.43
35 day DMA 11.28
50 day DMA 11.13
100 day DMA 9.13
150 day DMA 7.17
200 day DMA 6.69

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.7311.84
12 day EMA11.5211.711.74
20 day EMA11.4711.5711.58
35 day EMA11.3111.3611.35
50 day EMA11.1211.1411.13

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.7211.85
12 day SMA11.811.8311.79
20 day SMA11.4311.4611.46
35 day SMA11.2811.2911.27
50 day SMA11.1311.1411.13
100 day SMA9.139.058.97
150 day SMA7.177.127.06
200 day SMA6.696.696.68
Back to top | Use Dark Theme