NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 8.69 and 9.27
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.38 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.95 (3.95%) | 8.50 | 8.43 - 9.01 | 0.4558 times | Thu 23 March 2023 | 8.61 (-1.71%) | 8.87 | 8.58 - 9.11 | 0.5241 times | Wed 22 March 2023 | 8.76 (-4.68%) | 9.20 | 8.71 - 9.35 | 0.6032 times | Tue 21 March 2023 | 9.19 (6.74%) | 9.23 | 8.92 - 9.30 | 0.8008 times | Mon 20 March 2023 | 8.61 (31.65%) | 9.12 | 8.48 - 9.29 | 2.5418 times | Fri 17 March 2023 | 6.54 (-4.66%) | 6.69 | 6.39 - 6.78 | 1.2793 times | Thu 16 March 2023 | 6.86 (-1.44%) | 6.80 | 6.54 - 7.15 | 0.7001 times | Wed 15 March 2023 | 6.96 (7.57%) | 6.43 | 6.30 - 7.02 | 1.2212 times | Tue 14 March 2023 | 6.47 (1.09%) | 7.37 | 6.35 - 7.37 | 0.7001 times | Mon 13 March 2023 | 6.40 (-13.16%) | 6.20 | 5.81 - 6.54 | 1.1736 times | Fri 10 March 2023 | 7.37 (-5.99%) | 7.56 | 7.20 - 7.74 | 0.9338 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 8.23 and 9.15
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.95 (36.85%) | 9.12 | 8.43 - 9.35 | 2.7242 times | Fri 17 March 2023 | 6.54 (-11.26%) | 6.20 | 5.81 - 7.37 | 2.8064 times | Fri 10 March 2023 | 7.37 (-14.6%) | 8.65 | 7.20 - 8.73 | 1.2309 times | Fri 03 March 2023 | 8.63 (-3.36%) | 9.00 | 8.51 - 9.11 | 0.676 times | Fri 24 February 2023 | 8.93 (-4.9%) | 9.32 | 8.86 - 9.35 | 0.3766 times | Fri 17 February 2023 | 9.39 (0%) | 9.47 | 9.35 - 9.50 | 0.0881 times | Fri 17 February 2023 | 9.39 (-1.47%) | 9.50 | 9.35 - 9.76 | 0.4159 times | Fri 10 February 2023 | 9.53 (-5.46%) | 10.00 | 9.50 - 10.13 | 0.5163 times | Fri 03 February 2023 | 10.08 (2.02%) | 9.79 | 9.49 - 10.44 | 0.7658 times | Fri 27 January 2023 | 9.88 (2.07%) | 9.68 | 9.55 - 9.94 | 0.4 times | Fri 20 January 2023 | 9.68 (0.1%) | 9.61 | 9.25 - 9.69 | 0.3745 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 7.38 and 10.92
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.95 (0.79%) | 8.85 | 5.81 - 9.35 | 2.4863 times | Tue 28 February 2023 | 8.88 (-11.11%) | 9.93 | 8.86 - 10.44 | 0.6792 times | Tue 31 January 2023 | 9.99 (16.16%) | 8.68 | 8.60 - 10.17 | 0.7086 times | Fri 30 December 2022 | 8.60 (-8.02%) | 9.31 | 8.33 - 9.42 | 1.0943 times | Wed 30 November 2022 | 9.35 (0.43%) | 9.44 | 8.66 - 10.24 | 1.461 times | Mon 31 October 2022 | 9.31 (9.14%) | 8.63 | 8.17 - 9.71 | 1.2108 times | Fri 30 September 2022 | 8.53 (-12.87%) | 9.74 | 8.50 - 10.13 | 0.6198 times | Wed 31 August 2022 | 9.79 (-7.82%) | 10.60 | 9.78 - 11.02 | 0.4834 times | Fri 29 July 2022 | 10.62 (16.32%) | 9.03 | 8.91 - 10.71 | 0.5244 times | Thu 30 June 2022 | 9.13 (-8.52%) | 9.98 | 8.50 - 10.14 | 0.7322 times | Tue 31 May 2022 | 9.98 (8.01%) | 9.28 | 8.73 - 10.09 | 0.8966 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.74
BullKhan value: 75 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and NewYork NYCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.38 | 8.27 |
| 12 day EMA | 8.22 | 8.09 | 8 |
| 20 day EMA | 8.27 | 8.2 | 8.16 |
| 35 day EMA | 8.55 | 8.53 | 8.52 |
| 50 day EMA | 9.04 | 9.04 | 9.06 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.34 | 7.99 |
| 12 day SMA | 7.71 | 7.67 | 7.64 |
| 20 day SMA | 8.08 | 8.08 | 8.1 |
| 35 day SMA | 8.69 | 8.72 | 8.77 |
| 50 day SMA | 9.02 | 9.04 | 9.05 |
| 100 day SMA | 9.02 | 9.02 | 9.03 |
| 150 day SMA | 9.06 | 9.07 | 9.08 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.