NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 2.94 and 3.12

Daily Target 12.89
Daily Target 22.98
Daily Target 33.0733333333333
Daily Target 43.16
Daily Target 53.25

Daily price and volume New York

Date Closing Open Range Volume
Wed 24 April 2024 3.06 (-3.77%) 3.15 2.99 - 3.17 0.8146 times
Tue 23 April 2024 3.18 (1.92%) 3.11 3.09 - 3.20 0.9171 times
Mon 22 April 2024 3.12 (5.76%) 2.94 2.93 - 3.12 0.8405 times
Fri 19 April 2024 2.95 (0%) 2.93 2.90 - 2.99 0.7941 times
Thu 18 April 2024 2.95 (-0.67%) 2.96 2.91 - 2.98 0.6463 times
Wed 17 April 2024 2.97 (1.71%) 2.95 2.90 - 3.02 0.9246 times
Tue 16 April 2024 2.92 (0.34%) 2.89 2.85 - 2.95 0.7442 times
Mon 15 April 2024 2.91 (2.46%) 2.86 2.85 - 3.03 1.4762 times
Fri 12 April 2024 2.84 (-5.33%) 2.96 2.82 - 2.97 1.3239 times
Thu 11 April 2024 3.00 (1.35%) 3.01 2.84 - 3.06 1.5186 times
Wed 10 April 2024 2.96 (-8.07%) 3.12 2.89 - 3.15 2.4048 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 3 and 3.27

Weekly Target 12.79
Weekly Target 22.93
Weekly Target 33.0633333333333
Weekly Target 43.2
Weekly Target 53.33

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 24 April 2024 3.06 (3.73%) 2.94 2.93 - 3.20 0.2389 times
Fri 19 April 2024 2.95 (3.87%) 2.86 2.85 - 3.03 0.4259 times
Fri 12 April 2024 2.84 (-8.97%) 3.12 2.82 - 3.30 0.667 times
Fri 05 April 2024 3.12 (-3.11%) 3.24 3.03 - 3.35 0.613 times
Thu 28 March 2024 3.22 (-9.04%) 3.56 3.17 - 3.57 0.7223 times
Fri 22 March 2024 3.54 (-9.23%) 3.75 3.43 - 3.84 0.7114 times
Fri 15 March 2024 3.90 (14.04%) 3.45 3.19 - 4.03 1.5393 times
Fri 08 March 2024 3.42 (-3.66%) 3.64 1.70 - 4.40 3.4445 times
Fri 01 March 2024 3.55 (-21.46%) 4.52 3.32 - 4.81 1.226 times
Fri 23 February 2024 4.52 (-7.76%) 4.79 4.48 - 4.84 0.4116 times
Fri 16 February 2024 4.90 (0%) 4.99 4.41 - 5.53 1.1876 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 2.68 and 3.21

Monthly Target 12.55
Monthly Target 22.8
Monthly Target 33.0766666666667
Monthly Target 43.33
Monthly Target 53.61

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 24 April 2024 3.06 (-4.97%) 3.24 2.82 - 3.35 0.7793 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.8881 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.6374 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.7308 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5541 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4608 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.5813 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.4195 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.4607 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.4881 times
Fri 30 June 2023 11.24 (9.34%) 10.40 10.29 - 11.40 0.6187 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.01
20 day DMA 3.09
35 day DMA 3.28
50 day DMA 3.61
100 day DMA 6.45
150 day DMA 7.66
200 day DMA 8.81

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.073.01
12 day EMA3.063.063.04
20 day EMA3.143.153.15
35 day EMA3.373.393.4
50 day EMA3.633.653.67

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.032.98
12 day SMA3.013.033.02
20 day SMA3.093.13.1
35 day SMA3.283.293.28
50 day SMA3.613.643.68
100 day SMA6.456.526.58
150 day SMA7.667.727.77
200 day SMA8.818.858.9
Back to top | Use Dark Theme