NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 10.91 and 11.54
Daily Target 1 | 10.38 |
Daily Target 2 | 10.8 |
Daily Target 3 | 11.01 |
Daily Target 4 | 11.43 |
Daily Target 5 | 11.64 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.22 (5.75%) | 10.65 | 10.59 - 11.22 | 0.7606 times | Thu 25 July 2024 | 10.61 (-3.02%) | 9.13 | 9.11 - 10.76 | 1.7957 times | Wed 24 July 2024 | 10.94 (-5.03%) | 11.45 | 10.94 - 11.61 | 0.8251 times | Tue 23 July 2024 | 11.52 (4.54%) | 10.88 | 10.85 - 11.55 | 0.6065 times | Mon 22 July 2024 | 11.02 (-1.43%) | 11.15 | 10.70 - 11.32 | 0.6512 times | Fri 19 July 2024 | 11.18 (0.81%) | 10.90 | 10.83 - 11.42 | 0.6603 times | Thu 18 July 2024 | 11.09 (-3.06%) | 11.37 | 11.07 - 12.14 | 1.6693 times | Wed 17 July 2024 | 11.44 (8.44%) | 10.31 | 10.31 - 11.63 | 1.1208 times | Tue 16 July 2024 | 10.55 (4.46%) | 10.25 | 10.13 - 10.57 | 0.8831 times | Mon 15 July 2024 | 10.10 (-8.27%) | 11.25 | 10.03 - 11.37 | 1.0275 times | Fri 12 July 2024 | 11.01 (199.18%) | 11.91 | 10.52 - 11.91 | 0.5911 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 10.17 and 12.67
Weekly Target 1 | 8.15 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 10.646666666667 |
Weekly Target 4 | 12.18 |
Weekly Target 5 | 13.15 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.22 (0.36%) | 11.15 | 9.11 - 11.61 | 0.7518 times | Fri 19 July 2024 | 11.18 (1.54%) | 11.25 | 10.03 - 12.14 | 0.8688 times | Fri 12 July 2024 | 11.01 (228.66%) | 3.36 | 3.22 - 11.91 | 1.0443 times | Fri 05 July 2024 | 3.35 (0%) | 3.46 | 3.29 - 3.47 | 0.2926 times | Wed 03 July 2024 | 3.35 (4.04%) | 3.23 | 3.20 - 3.47 | 0.5629 times | Fri 28 June 2024 | 3.22 (5.23%) | 3.07 | 2.88 - 3.27 | 3.0574 times | Fri 21 June 2024 | 3.06 (-0.33%) | 3.15 | 3.03 - 3.17 | 0.7819 times | Tue 18 June 2024 | 3.07 (0.66%) | 3.05 | 3.02 - 3.20 | 0.4384 times | Fri 14 June 2024 | 3.05 (-2.24%) | 3.08 | 2.99 - 3.47 | 1.223 times | Fri 07 June 2024 | 3.12 (-5.17%) | 3.40 | 3.08 - 3.44 | 0.9788 times | Fri 31 May 2024 | 3.29 (-1.2%) | 3.38 | 3.17 - 3.49 | 0.7674 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 7.21 and 16.15
Monthly Target 1 | -0.09 |
Monthly Target 2 | 5.57 |
Monthly Target 3 | 8.8533333333333 |
Monthly Target 4 | 14.51 |
Monthly Target 5 | 17.79 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.22 (248.45%) | 3.23 | 3.20 - 12.14 | 0.4713 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.8674 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.8922 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.8514 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.5443 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.3234 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.6438 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.4882 times | Thu 30 November 2023 | 9.41 (-0.74%) | 9.48 | 8.91 - 10.06 | 0.4059 times | Tue 31 October 2023 | 9.48 (-16.4%) | 11.32 | 9.12 - 11.37 | 0.5121 times | Fri 29 September 2023 | 11.34 (-7.65%) | 12.35 | 10.96 - 12.47 | 0.3696 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYCB on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
DMA period | DMA value |
5 day DMA | 11.06 |
12 day DMA | 10.36 |
20 day DMA | 7.57 |
35 day DMA | 5.66 |
50 day DMA | 4.95 |
100 day DMA | 4.14 |
150 day DMA | 5.23 |
200 day DMA | 6.38 |
EMA (exponential moving average) of New York NYCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.95 | 10.81 | 10.91 |
12 day EMA | 9.81 | 9.55 | 9.36 |
20 day EMA | 8.45 | 8.16 | 7.9 |
35 day EMA | 6.91 | 6.66 | 6.43 |
50 day EMA | 5.46 | 5.22 | 5 |
SMA (simple moving average) of New York NYCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.06 | 11.05 | 11.15 |
12 day SMA | 10.36 | 9.72 | 9.12 |
20 day SMA | 7.57 | 7.17 | 6.79 |
35 day SMA | 5.66 | 5.43 | 5.21 |
50 day SMA | 4.95 | 4.8 | 4.66 |
100 day SMA | 4.14 | 4.06 | 3.99 |
150 day SMA | 5.23 | 5.22 | 5.22 |
200 day SMA | 6.38 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.