Login or Join

NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 10.58 and 11.2

Daily Target 110.43
Daily Target 210.73
Daily Target 311.05
Daily Target 411.35
Daily Target 511.67

Daily price and volume New York

Date Closing Open Range Volume
Mon 02 October 2023 11.03 (-2.73%) 11.32 10.75 - 11.37 1.5806 times
Fri 29 September 2023 11.34 (0.53%) 11.22 11.18 - 11.50 0.8489 times
Thu 28 September 2023 11.28 (-0.62%) 11.35 11.20 - 11.41 0.9564 times
Wed 27 September 2023 11.35 (0.8%) 11.31 11.17 - 11.40 0.8007 times
Tue 26 September 2023 11.26 (-0.09%) 11.20 11.12 - 11.64 1.5653 times
Mon 25 September 2023 11.27 (1.26%) 11.00 10.96 - 11.28 0.8285 times
Fri 22 September 2023 11.13 (0.36%) 11.14 11.11 - 11.23 0.9093 times
Thu 21 September 2023 11.09 (-2.03%) 11.23 11.09 - 11.40 0.9597 times
Wed 20 September 2023 11.32 (-2.33%) 11.68 11.32 - 11.68 0.8023 times
Tue 19 September 2023 11.59 (0.61%) 11.56 11.47 - 11.61 0.7484 times
Mon 18 September 2023 11.52 (-1.45%) 11.64 11.51 - 11.67 0.6863 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 10.58 and 11.2

Weekly Target 110.43
Weekly Target 210.73
Weekly Target 311.05
Weekly Target 411.35
Weekly Target 511.67

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 02 October 2023 11.03 (-2.73%) 11.32 10.75 - 11.37 0.4224 times
Fri 29 September 2023 11.34 (1.89%) 11.00 10.96 - 11.64 1.3362 times
Fri 22 September 2023 11.13 (-4.79%) 11.64 11.09 - 11.68 1.0973 times
Fri 15 September 2023 11.69 (-1.6%) 12.00 11.54 - 12.18 1.2986 times
Fri 08 September 2023 11.88 (-3.57%) 12.18 11.70 - 12.21 0.8906 times
Fri 01 September 2023 12.32 (0%) 12.35 12.28 - 12.47 0.1943 times
Fri 01 September 2023 12.32 (4.14%) 11.92 11.86 - 12.47 1.0402 times
Fri 25 August 2023 11.83 (0.51%) 11.85 11.64 - 12.15 1.0184 times
Fri 18 August 2023 11.77 (-7.54%) 12.61 11.64 - 12.72 1.4905 times
Fri 11 August 2023 12.73 (-5.28%) 13.52 12.72 - 13.55 1.2116 times
Fri 04 August 2023 13.44 (-1.61%) 13.78 13.19 - 14.03 1.2944 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 10.58 and 11.2

Monthly Target 110.43
Monthly Target 210.73
Monthly Target 311.05
Monthly Target 411.35
Monthly Target 511.67

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 02 October 2023 11.03 (-2.73%) 11.32 10.75 - 11.37 0.059 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.7001 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.7689 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.8146 times
Fri 30 June 2023 11.24 (9.34%) 10.40 10.29 - 11.40 1.0327 times
Wed 31 May 2023 10.28 (-3.84%) 10.79 9.04 - 11.21 1.4515 times
Fri 28 April 2023 10.69 (18.25%) 9.05 8.50 - 10.79 1.2595 times
Fri 31 March 2023 9.04 (1.8%) 8.85 5.81 - 9.35 2.6199 times
Tue 28 February 2023 8.88 (-11.11%) 9.93 8.86 - 10.44 0.6332 times
Tue 31 January 2023 9.99 (16.16%) 8.68 8.60 - 10.17 0.6606 times
Fri 30 December 2022 8.60 (-8.02%) 9.31 8.33 - 9.42 1.0202 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New York NYCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

BullKhan value: 30 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and NewYork NYCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.32
20 day DMA 11.54
35 day DMA 11.73
50 day DMA 12.15
100 day DMA 11.6
150 day DMA 10.69
200 day DMA 10.35

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.3111.3
12 day EMA11.3511.4111.42
20 day EMA11.5211.5711.59
35 day EMA11.7911.8411.87
50 day EMA12.0712.1112.14

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.311.26
12 day SMA11.3211.3911.42
20 day SMA11.5411.6111.66
35 day SMA11.7311.7811.82
50 day SMA12.1512.1812.19
100 day SMA11.611.5911.57
150 day SMA10.6910.6710.65
200 day SMA10.3510.3410.32
Back to top | Use Dark Theme