NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 11.48 and 12.17

Daily Target 111.33
Daily Target 211.63
Daily Target 312.023333333333
Daily Target 412.32
Daily Target 512.71

Daily price and volume New York

Date Closing Open Range Volume
Wed 18 September 2024 11.92 (-0.67%) 11.99 11.73 - 12.42 1.1136 times
Tue 17 September 2024 12.00 (5.08%) 11.70 11.63 - 12.27 1.4944 times
Mon 16 September 2024 11.42 (7.74%) 10.61 10.61 - 11.60 1.2157 times
Fri 13 September 2024 10.60 (3.41%) 10.40 10.39 - 10.86 0.7366 times
Thu 12 September 2024 10.25 (2.5%) 9.94 9.80 - 10.25 0.6706 times
Wed 11 September 2024 10.00 (1.83%) 9.79 9.62 - 10.04 1.3272 times
Tue 10 September 2024 9.82 (-7.88%) 10.70 9.51 - 10.70 1.7326 times
Mon 09 September 2024 10.66 (-1.39%) 10.87 10.62 - 11.14 0.7033 times
Fri 06 September 2024 10.81 (4.75%) 10.40 10.36 - 10.87 0.5694 times
Thu 05 September 2024 10.32 (-1.05%) 10.54 10.05 - 10.60 0.4366 times
Wed 04 September 2024 10.43 (-0.76%) 10.39 10.38 - 10.75 0.3419 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 11.27 and 13.08

Weekly Target 19.84
Weekly Target 210.88
Weekly Target 311.65
Weekly Target 412.69
Weekly Target 513.46

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 18 September 2024 11.92 (12.45%) 10.61 10.61 - 12.42 1.0948 times
Fri 13 September 2024 10.60 (-1.94%) 10.87 9.51 - 11.14 1.4803 times
Fri 06 September 2024 10.81 (-0.28%) 10.71 10.05 - 10.88 0.5414 times
Fri 30 August 2024 10.84 (0%) 10.91 10.67 - 11.08 0.1429 times
Fri 30 August 2024 10.84 (-3.99%) 11.39 10.38 - 11.44 0.6708 times
Fri 23 August 2024 11.29 (2.26%) 10.95 10.35 - 11.49 0.9439 times
Fri 16 August 2024 11.04 (18.07%) 9.58 9.33 - 11.06 1.0951 times
Fri 09 August 2024 9.35 (-5.65%) 9.35 9.21 - 10.33 1.1554 times
Fri 02 August 2024 9.91 (-11.68%) 11.27 9.11 - 11.29 1.3162 times
Fri 26 July 2024 11.22 (0.36%) 11.15 9.11 - 11.61 1.5592 times
Fri 19 July 2024 11.18 (1.54%) 11.25 10.03 - 12.14 1.8018 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 10.72 and 13.63

Monthly Target 18.37
Monthly Target 210.15
Monthly Target 311.283333333333
Monthly Target 413.06
Monthly Target 514.19

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 18 September 2024 11.92 (9.96%) 10.71 9.51 - 12.42 0.209 times
Fri 30 August 2024 10.84 (3.04%) 10.48 9.11 - 11.49 0.3154 times
Wed 31 July 2024 10.52 (226.71%) 3.23 3.20 - 12.14 0.5312 times
Fri 28 June 2024 3.22 (-2.13%) 3.40 2.88 - 3.47 0.901 times
Fri 31 May 2024 3.29 (24.15%) 3.19 3.00 - 4.01 0.9268 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.8844 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.6429 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.4135 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.6687 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5071 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4217 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 11.24
12 day DMA 10.73
20 day DMA 10.77
35 day DMA 10.49
50 day DMA 10.46
100 day DMA 6.9
150 day DMA 5.75
200 day DMA 6.54

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.1410.71
12 day EMA10.9710.810.58
20 day EMA10.7710.6510.51
35 day EMA10.3210.2310.13
50 day EMA9.989.99.81

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2410.8510.42
12 day SMA10.7310.6410.54
20 day SMA10.7710.7310.67
35 day SMA10.4910.4510.41
50 day SMA10.4610.2910.12
100 day SMA6.96.86.71
150 day SMA5.755.75.65
200 day SMA6.546.536.51
Back to top | Use Dark Theme