NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 10.58 and 11.2
Daily Target 1 | 10.43 |
Daily Target 2 | 10.73 |
Daily Target 3 | 11.05 |
Daily Target 4 | 11.35 |
Daily Target 5 | 11.67 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 11.03 (-2.73%) | 11.32 | 10.75 - 11.37 | 1.5806 times | Fri 29 September 2023 | 11.34 (0.53%) | 11.22 | 11.18 - 11.50 | 0.8489 times | Thu 28 September 2023 | 11.28 (-0.62%) | 11.35 | 11.20 - 11.41 | 0.9564 times | Wed 27 September 2023 | 11.35 (0.8%) | 11.31 | 11.17 - 11.40 | 0.8007 times | Tue 26 September 2023 | 11.26 (-0.09%) | 11.20 | 11.12 - 11.64 | 1.5653 times | Mon 25 September 2023 | 11.27 (1.26%) | 11.00 | 10.96 - 11.28 | 0.8285 times | Fri 22 September 2023 | 11.13 (0.36%) | 11.14 | 11.11 - 11.23 | 0.9093 times | Thu 21 September 2023 | 11.09 (-2.03%) | 11.23 | 11.09 - 11.40 | 0.9597 times | Wed 20 September 2023 | 11.32 (-2.33%) | 11.68 | 11.32 - 11.68 | 0.8023 times | Tue 19 September 2023 | 11.59 (0.61%) | 11.56 | 11.47 - 11.61 | 0.7484 times | Mon 18 September 2023 | 11.52 (-1.45%) | 11.64 | 11.51 - 11.67 | 0.6863 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 10.58 and 11.2
Weekly Target 1 | 10.43 |
Weekly Target 2 | 10.73 |
Weekly Target 3 | 11.05 |
Weekly Target 4 | 11.35 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 11.03 (-2.73%) | 11.32 | 10.75 - 11.37 | 0.4224 times | Fri 29 September 2023 | 11.34 (1.89%) | 11.00 | 10.96 - 11.64 | 1.3362 times | Fri 22 September 2023 | 11.13 (-4.79%) | 11.64 | 11.09 - 11.68 | 1.0973 times | Fri 15 September 2023 | 11.69 (-1.6%) | 12.00 | 11.54 - 12.18 | 1.2986 times | Fri 08 September 2023 | 11.88 (-3.57%) | 12.18 | 11.70 - 12.21 | 0.8906 times | Fri 01 September 2023 | 12.32 (0%) | 12.35 | 12.28 - 12.47 | 0.1943 times | Fri 01 September 2023 | 12.32 (4.14%) | 11.92 | 11.86 - 12.47 | 1.0402 times | Fri 25 August 2023 | 11.83 (0.51%) | 11.85 | 11.64 - 12.15 | 1.0184 times | Fri 18 August 2023 | 11.77 (-7.54%) | 12.61 | 11.64 - 12.72 | 1.4905 times | Fri 11 August 2023 | 12.73 (-5.28%) | 13.52 | 12.72 - 13.55 | 1.2116 times | Fri 04 August 2023 | 13.44 (-1.61%) | 13.78 | 13.19 - 14.03 | 1.2944 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 10.58 and 11.2
Monthly Target 1 | 10.43 |
Monthly Target 2 | 10.73 |
Monthly Target 3 | 11.05 |
Monthly Target 4 | 11.35 |
Monthly Target 5 | 11.67 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 11.03 (-2.73%) | 11.32 | 10.75 - 11.37 | 0.059 times | Fri 29 September 2023 | 11.34 (-7.65%) | 12.35 | 10.96 - 12.47 | 0.7001 times | Thu 31 August 2023 | 12.28 (-11.46%) | 13.74 | 11.64 - 13.75 | 0.7689 times | Mon 31 July 2023 | 13.87 (23.4%) | 11.29 | 10.92 - 14.22 | 0.8146 times | Fri 30 June 2023 | 11.24 (9.34%) | 10.40 | 10.29 - 11.40 | 1.0327 times | Wed 31 May 2023 | 10.28 (-3.84%) | 10.79 | 9.04 - 11.21 | 1.4515 times | Fri 28 April 2023 | 10.69 (18.25%) | 9.05 | 8.50 - 10.79 | 1.2595 times | Fri 31 March 2023 | 9.04 (1.8%) | 8.85 | 5.81 - 9.35 | 2.6199 times | Tue 28 February 2023 | 8.88 (-11.11%) | 9.93 | 8.86 - 10.44 | 0.6332 times | Tue 31 January 2023 | 9.99 (16.16%) | 8.68 | 8.60 - 10.17 | 0.6606 times | Fri 30 December 2022 | 8.60 (-8.02%) | 9.31 | 8.33 - 9.42 | 1.0202 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
BullKhan value: 30 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and NewYork NYCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
DMA period | DMA value |
5 day DMA | 11.25 |
12 day DMA | 11.32 |
20 day DMA | 11.54 |
35 day DMA | 11.73 |
50 day DMA | 12.15 |
100 day DMA | 11.6 |
150 day DMA | 10.69 |
200 day DMA | 10.35 |
EMA (exponential moving average) of New York NYCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.22 | 11.31 | 11.3 |
12 day EMA | 11.35 | 11.41 | 11.42 |
20 day EMA | 11.52 | 11.57 | 11.59 |
35 day EMA | 11.79 | 11.84 | 11.87 |
50 day EMA | 12.07 | 12.11 | 12.14 |
SMA (simple moving average) of New York NYCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.25 | 11.3 | 11.26 |
12 day SMA | 11.32 | 11.39 | 11.42 |
20 day SMA | 11.54 | 11.61 | 11.66 |
35 day SMA | 11.73 | 11.78 | 11.82 |
50 day SMA | 12.15 | 12.18 | 12.19 |
100 day SMA | 11.6 | 11.59 | 11.57 |
150 day SMA | 10.69 | 10.67 | 10.65 |
200 day SMA | 10.35 | 10.34 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.