Login or Join
HomepageNewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 11.48 and 12.17
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.71 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.92 (-0.67%) | 11.99 | 11.73 - 12.42 | 1.1136 times | Tue 17 September 2024 | 12.00 (5.08%) | 11.70 | 11.63 - 12.27 | 1.4944 times | Mon 16 September 2024 | 11.42 (7.74%) | 10.61 | 10.61 - 11.60 | 1.2157 times | Fri 13 September 2024 | 10.60 (3.41%) | 10.40 | 10.39 - 10.86 | 0.7366 times | Thu 12 September 2024 | 10.25 (2.5%) | 9.94 | 9.80 - 10.25 | 0.6706 times | Wed 11 September 2024 | 10.00 (1.83%) | 9.79 | 9.62 - 10.04 | 1.3272 times | Tue 10 September 2024 | 9.82 (-7.88%) | 10.70 | 9.51 - 10.70 | 1.7326 times | Mon 09 September 2024 | 10.66 (-1.39%) | 10.87 | 10.62 - 11.14 | 0.7033 times | Fri 06 September 2024 | 10.81 (4.75%) | 10.40 | 10.36 - 10.87 | 0.5694 times | Thu 05 September 2024 | 10.32 (-1.05%) | 10.54 | 10.05 - 10.60 | 0.4366 times | Wed 04 September 2024 | 10.43 (-0.76%) | 10.39 | 10.38 - 10.75 | 0.3419 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 11.27 and 13.08
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.92 (12.45%) | 10.61 | 10.61 - 12.42 | 1.0948 times | Fri 13 September 2024 | 10.60 (-1.94%) | 10.87 | 9.51 - 11.14 | 1.4803 times | Fri 06 September 2024 | 10.81 (-0.28%) | 10.71 | 10.05 - 10.88 | 0.5414 times | Fri 30 August 2024 | 10.84 (0%) | 10.91 | 10.67 - 11.08 | 0.1429 times | Fri 30 August 2024 | 10.84 (-3.99%) | 11.39 | 10.38 - 11.44 | 0.6708 times | Fri 23 August 2024 | 11.29 (2.26%) | 10.95 | 10.35 - 11.49 | 0.9439 times | Fri 16 August 2024 | 11.04 (18.07%) | 9.58 | 9.33 - 11.06 | 1.0951 times | Fri 09 August 2024 | 9.35 (-5.65%) | 9.35 | 9.21 - 10.33 | 1.1554 times | Fri 02 August 2024 | 9.91 (-11.68%) | 11.27 | 9.11 - 11.29 | 1.3162 times | Fri 26 July 2024 | 11.22 (0.36%) | 11.15 | 9.11 - 11.61 | 1.5592 times | Fri 19 July 2024 | 11.18 (1.54%) | 11.25 | 10.03 - 12.14 | 1.8018 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 10.72 and 13.63
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.92 (9.96%) | 10.71 | 9.51 - 12.42 | 0.209 times | Fri 30 August 2024 | 10.84 (3.04%) | 10.48 | 9.11 - 11.49 | 0.3154 times | Wed 31 July 2024 | 10.52 (226.71%) | 3.23 | 3.20 - 12.14 | 0.5312 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.901 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.9268 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.8844 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.6429 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.4135 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.6687 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.5071 times | Thu 30 November 2023 | 9.41 (-0.74%) | 9.48 | 8.91 - 10.06 | 0.4217 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYCB on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.46 |
| 100 day DMA | 6.9 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.14 | 10.71 |
| 12 day EMA | 10.97 | 10.8 | 10.58 |
| 20 day EMA | 10.77 | 10.65 | 10.51 |
| 35 day EMA | 10.32 | 10.23 | 10.13 |
| 50 day EMA | 9.98 | 9.9 | 9.81 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.85 | 10.42 |
| 12 day SMA | 10.73 | 10.64 | 10.54 |
| 20 day SMA | 10.77 | 10.73 | 10.67 |
| 35 day SMA | 10.49 | 10.45 | 10.41 |
| 50 day SMA | 10.46 | 10.29 | 10.12 |
| 100 day SMA | 6.9 | 6.8 | 6.71 |
| 150 day SMA | 5.75 | 5.7 | 5.65 |
| 200 day SMA | 6.54 | 6.53 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.