NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 2.94 and 3.06

Daily Target 12.84
Daily Target 22.91
Daily Target 32.9633333333333
Daily Target 43.03
Daily Target 53.08

Daily price and volume New York

Date Closing Open Range Volume
Wed 17 April 2024 2.97 (1.71%) 2.95 2.90 - 3.02 0.7547 times
Tue 16 April 2024 2.92 (0.34%) 2.89 2.85 - 2.95 0.6075 times
Mon 15 April 2024 2.91 (2.46%) 2.86 2.85 - 3.03 1.205 times
Fri 12 April 2024 2.84 (-5.33%) 2.96 2.82 - 2.97 1.0807 times
Thu 11 April 2024 3.00 (1.35%) 3.01 2.84 - 3.06 1.2396 times
Wed 10 April 2024 2.96 (-8.07%) 3.12 2.89 - 3.15 1.963 times
Tue 09 April 2024 3.22 (-2.13%) 3.28 3.19 - 3.30 0.7325 times
Mon 08 April 2024 3.29 (5.45%) 3.12 3.10 - 3.30 0.8451 times
Fri 05 April 2024 3.12 (-3.11%) 3.18 3.09 - 3.21 0.7429 times
Thu 04 April 2024 3.22 (-0.92%) 3.29 3.20 - 3.35 0.8291 times
Wed 03 April 2024 3.25 (5.86%) 3.07 3.03 - 3.28 1.5325 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 2.91 and 3.09

Weekly Target 12.77
Weekly Target 22.87
Weekly Target 32.95
Weekly Target 43.05
Weekly Target 53.13

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 17 April 2024 2.97 (4.58%) 2.86 2.85 - 3.03 0.2701 times
Fri 12 April 2024 2.84 (-8.97%) 3.12 2.82 - 3.30 0.6167 times
Fri 05 April 2024 3.12 (-3.11%) 3.24 3.03 - 3.35 0.5668 times
Thu 28 March 2024 3.22 (-9.04%) 3.56 3.17 - 3.57 0.6679 times
Fri 22 March 2024 3.54 (-9.23%) 3.75 3.43 - 3.84 0.6578 times
Fri 15 March 2024 3.90 (14.04%) 3.45 3.19 - 4.03 1.4233 times
Fri 08 March 2024 3.42 (-3.66%) 3.64 1.70 - 4.40 3.185 times
Fri 01 March 2024 3.55 (-21.46%) 4.52 3.32 - 4.81 1.1336 times
Fri 23 February 2024 4.52 (-7.76%) 4.79 4.48 - 4.84 0.3806 times
Fri 16 February 2024 4.90 (0%) 4.99 4.41 - 5.53 1.0981 times
Fri 09 February 2024 4.90 (-18.87%) 5.98 3.60 - 5.98 3.1003 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 2.63 and 3.16

Monthly Target 12.52
Monthly Target 22.74
Monthly Target 33.0466666666667
Monthly Target 43.27
Monthly Target 53.58

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 17 April 2024 2.97 (-7.76%) 3.24 2.82 - 3.35 0.6395 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.9319 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.6774 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.7418 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5625 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4678 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.5901 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.4259 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.4677 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.4955 times
Fri 30 June 2023 11.24 (9.34%) 10.40 10.29 - 11.40 0.6281 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.06
20 day DMA 3.2
35 day DMA 3.39
50 day DMA 3.75
100 day DMA 6.77
150 day DMA 7.94
200 day DMA 9.02

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.98
12 day EMA3.053.073.1
20 day EMA3.213.233.26
35 day EMA3.583.623.66
50 day EMA3.933.974.01

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.99
12 day SMA3.063.083.11
20 day SMA3.23.223.26
35 day SMA3.393.443.48
50 day SMA3.753.83.86
100 day SMA6.776.846.9
150 day SMA7.9488.06
200 day SMA9.029.069.11
Back to top | Use Dark Theme