Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 46.53 and 47.89
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.95 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.43 (-2.71%) | 47.57 | 46.99 - 48.35 | 1.2737 times |
| Thu 03 April 2025 | 48.75 (-1.71%) | 48.97 | 48.48 - 49.31 | 0.9599 times |
| Wed 02 April 2025 | 49.60 (-1.1%) | 49.79 | 49.22 - 50.05 | 0.6226 times |
| Tue 01 April 2025 | 50.15 (1.11%) | 49.43 | 49.40 - 50.35 | 0.9311 times |
| Mon 31 March 2025 | 49.60 (1.25%) | 48.85 | 48.73 - 49.85 | 0.8284 times |
| Fri 28 March 2025 | 48.99 (-0.69%) | 49.09 | 48.71 - 49.13 | 0.6387 times |
| Wed 26 March 2025 | 49.33 (1.46%) | 49.25 | 49.21 - 49.86 | 0.7147 times |
| Mon 24 March 2025 | 48.62 (-0.14%) | 49.09 | 48.53 - 49.23 | 0.721 times |
| Fri 21 March 2025 | 48.69 (0.19%) | 48.19 | 47.99 - 48.97 | 2.4704 times |
| Thu 20 March 2025 | 48.60 (-0.94%) | 48.77 | 48.51 - 49.17 | 0.8395 times |
| Wed 19 March 2025 | 49.06 (0.68%) | 48.91 | 48.76 - 49.35 | 0.6161 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 45.53 and 48.89
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.43 (-3.18%) | 48.85 | 46.99 - 50.35 | 0.948 times |
| Fri 28 March 2025 | 48.99 (0.62%) | 49.09 | 48.53 - 49.86 | 0.4261 times |
| Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.1173 times |
| Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 0.9912 times |
| Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.2014 times |
| Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.0327 times |
| Fri 21 February 2025 | 48.03 (-3.46%) | 49.91 | 47.77 - 50.20 | 0.7736 times |
| Fri 14 February 2025 | 49.75 (1.86%) | 48.94 | 48.50 - 50.90 | 0.961 times |
| Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 1.7029 times |
| Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 0.8458 times |
| Fri 24 January 2025 | 53.68 (3.51%) | 52.15 | 52.13 - 53.72 | 0.6625 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 45.53 and 48.89
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.43 (-4.38%) | 49.43 | 46.99 - 50.35 | 0.2926 times |
| Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.4695 times |
| Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6817 times |
| Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.211 times |
| Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.8343 times |
| Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.2104 times |
| Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.7571 times |
| Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6782 times |
| Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.8451 times |
| Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.0201 times |
| Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7517 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.65 |
| 50 day DMA | 49.8 |
| 100 day DMA | 51.68 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.26 | 49.52 |
| 12 day EMA | 48.83 | 49.09 | 49.15 |
| 20 day EMA | 48.89 | 49.04 | 49.07 |
| 35 day EMA | 49.42 | 49.54 | 49.59 |
| 50 day EMA | 49.91 | 50.01 | 50.06 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.42 | 49.53 |
| 12 day SMA | 48.96 | 49.06 | 49.07 |
| 20 day SMA | 48.79 | 48.76 | 48.67 |
| 35 day SMA | 48.65 | 48.71 | 48.72 |
| 50 day SMA | 49.8 | 49.91 | 49.97 |
| 100 day SMA | 51.68 | 51.77 | 51.84 |
| 150 day SMA | 52.71 | 52.76 | 52.8 |
| 200 day SMA | 52.71 | 52.72 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.