Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 76.68 and 78.97
| Daily Target 1 | 74.91 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.203333333333 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.49 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.38 (2.03%) | 75.97 | 75.97 - 78.26 | 1.0863 times | Tue 24 February 2026 | 75.84 (0.73%) | 75.44 | 73.72 - 75.98 | 0.7237 times | Mon 23 February 2026 | 75.29 (-3.46%) | 77.95 | 74.16 - 78.37 | 0.9074 times | Fri 20 February 2026 | 77.99 (3.31%) | 76.01 | 75.88 - 78.25 | 0.9552 times | Thu 19 February 2026 | 75.49 (-0.01%) | 75.38 | 75.38 - 76.35 | 0.661 times | Wed 18 February 2026 | 75.50 (1.99%) | 75.26 | 73.15 - 75.58 | 1.0715 times | Tue 17 February 2026 | 74.03 (1.49%) | 73.46 | 72.79 - 74.59 | 0.9722 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 1.0614 times | Fri 13 February 2026 | 72.94 (0.89%) | 72.97 | 72.10 - 74.00 | 1.0614 times | Thu 12 February 2026 | 72.30 (1.29%) | 71.73 | 70.74 - 72.49 | 1.4998 times | Wed 11 February 2026 | 71.38 (0.93%) | 70.79 | 70.18 - 71.46 | 1.1634 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 73.23 and 77.88
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.38 (-0.78%) | 77.95 | 73.72 - 78.37 | 0.7728 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.0408 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.3019 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.7706 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.7563 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.805 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5883 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6242 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.8723 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.4677 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0704 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.13 and 87.63
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.38 (5.55%) | 73.35 | 58.87 - 78.37 | 1.6405 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7573 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0653 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0581 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7254 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8703 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1889 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0155 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7118 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.967 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8337 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 74.32 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.33 |
| 50 day DMA | 71.55 |
| 100 day DMA | 66 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.57 | 75.43 |
| 12 day EMA | 74.71 | 74.22 | 73.93 |
| 20 day EMA | 73.7 | 73.31 | 73.04 |
| 35 day EMA | 72.48 | 72.19 | 71.97 |
| 50 day EMA | 71.64 | 71.41 | 71.23 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.02 | 75.66 |
| 12 day SMA | 74.32 | 73.59 | 72.95 |
| 20 day SMA | 72.89 | 72.65 | 72.5 |
| 35 day SMA | 72.33 | 72.1 | 71.93 |
| 50 day SMA | 71.55 | 71.36 | 71.2 |
| 100 day SMA | 66 | 65.8 | 65.63 |
| 150 day SMA | 63.18 | 63.02 | 62.87 |
| 200 day SMA | 61.2 | 61.07 | 60.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.