Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 68.7 and 70.1
| Daily Target 1 | 68.42 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.823333333333 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 71.22 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (-0.03%) | 70.16 | 69.27 - 70.67 | 0.8088 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.3534 times | Fri 26 December 2025 | 70.16 (-1.2%) | 70.83 | 69.94 - 71.00 | 0.5816 times | Wed 24 December 2025 | 71.01 (0.42%) | 70.61 | 70.61 - 71.23 | 0.2451 times | Tue 23 December 2025 | 70.71 (0.27%) | 70.71 | 70.40 - 70.96 | 0.9667 times | Mon 22 December 2025 | 70.52 (-0.38%) | 70.79 | 70.30 - 71.05 | 0.922 times | Fri 19 December 2025 | 70.79 (0.23%) | 70.56 | 70.52 - 71.07 | 2.0301 times | Thu 18 December 2025 | 70.63 (1.63%) | 69.41 | 69.01 - 70.85 | 1.267 times | Wed 17 December 2025 | 69.50 (3.27%) | 67.41 | 67.26 - 69.72 | 1.4814 times | Tue 16 December 2025 | 67.30 (-0.34%) | 68.00 | 66.87 - 68.17 | 1.3439 times | Mon 15 December 2025 | 67.53 (-0.65%) | 68.05 | 67.50 - 68.21 | 1.312 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.7 and 70.1
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.823333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (-0.03%) | 70.16 | 69.27 - 70.67 | 0.1904 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0832 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.6391 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.7499 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.1321 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.1458 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8006 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.1256 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.355 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.7784 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.221 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 66.68 and 74.08
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (7.8%) | 64.20 | 63.83 - 71.23 | 1.1008 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1273 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7729 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9272 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2667 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0819 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7584 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0302 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8882 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0465 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.1976 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.6 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.2 |
| 50 day DMA | 63.58 |
| 100 day DMA | 60.89 |
| 150 day DMA | 58.88 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.07 | 70.33 |
| 12 day EMA | 69.28 | 69.24 | 69.18 |
| 20 day EMA | 68.15 | 68 | 67.84 |
| 35 day EMA | 65.84 | 65.62 | 65.39 |
| 50 day EMA | 63.55 | 63.31 | 63.06 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.39 | 70.64 |
| 12 day SMA | 69.6 | 69.45 | 69.3 |
| 20 day SMA | 67.92 | 67.69 | 67.43 |
| 35 day SMA | 66.2 | 65.96 | 65.69 |
| 50 day SMA | 63.58 | 63.31 | 63.03 |
| 100 day SMA | 60.89 | 60.73 | 60.55 |
| 150 day SMA | 58.88 | 58.79 | 58.69 |
| 200 day SMA | 56.75 | 56.64 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.