NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYT are 62.46 and 64.48

Daily Target 160.92
Daily Target 261.98
Daily Target 362.94
Daily Target 464
Daily Target 564.96

Daily price and volume New York

Date Closing Open Range Volume
Thu 24 September 2026 63.04 (1.86%) 62.10 61.88 - 63.90 0.8117 times
Wed 23 September 2026 61.89 (-5.44%) 65.25 61.80 - 65.25 1.6509 times
Tue 22 September 2026 65.45 (-7.2%) 70.32 63.48 - 70.67 2.0564 times
Mon 21 September 2026 70.53 (0.46%) 70.52 69.38 - 70.78 0.7353 times
Fri 18 September 2026 70.21 (0.39%) 69.75 69.24 - 70.63 1.9538 times
Thu 17 September 2026 69.94 (-3.41%) 72.42 69.67 - 72.42 0.8055 times
Wed 16 September 2026 72.41 (0.98%) 71.39 71.15 - 73.37 0.6437 times
Tue 15 September 2026 71.71 (1.95%) 70.22 69.81 - 73.45 0.4255 times
Mon 14 September 2026 70.34 (5.17%) 67.96 67.89 - 70.50 0.5719 times
Fri 11 September 2026 66.88 (0.47%) 66.80 65.75 - 67.07 0.3452 times
Thu 10 September 2026 66.57 (-0.05%) 66.67 65.94 - 66.89 0.6116 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 57.93 and 66.91

Weekly Target 156.23
Weekly Target 259.63
Weekly Target 365.206666666667
Weekly Target 468.61
Weekly Target 574.19

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 24 September 2026 63.04 (-10.21%) 70.52 61.80 - 70.78 1.852 times
Fri 18 September 2026 70.21 (4.98%) 67.96 67.89 - 73.45 1.551 times
Fri 11 September 2026 66.88 (-0.59%) 66.72 65.73 - 67.99 0.8388 times
Fri 04 September 2026 67.28 (-1.29%) 67.92 66.39 - 68.69 0.7841 times
Fri 28 August 2026 68.16 (3.76%) 65.71 65.71 - 69.68 0.7209 times
Fri 21 August 2026 65.69 (1.39%) 64.59 64.08 - 66.62 0.6641 times
Fri 14 August 2026 64.79 (1.97%) 63.70 63.15 - 65.27 0.8232 times
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 1.8742 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.7252 times
Fri 24 July 2026 71.65 (0%) 70.76 70.28 - 72.33 0.1664 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.5966 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 56.6 and 68.25

Monthly Target 154.45
Monthly Target 258.74
Monthly Target 366.096666666667
Monthly Target 470.39
Monthly Target 577.75

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 24 September 2026 63.04 (-6.29%) 67.50 61.80 - 73.45 1.2522 times
Mon 31 August 2026 67.27 (-10.17%) 73.89 63.05 - 77.38 1.1176 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.738 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 0.8814 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0336 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 0.9308 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.0051 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.498 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.6413 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.902 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 0.8959 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 66.22
12 day DMA 67.96
20 day DMA 67.84
35 day DMA 66.81
50 day DMA 68.86
100 day DMA 71.81
150 day DMA 74.78
200 day DMA 73.85

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.366.4368.7
12 day EMA67.0367.7668.83
20 day EMA67.5267.9968.63
35 day EMA68.5168.8369.24
50 day EMA69.0769.3269.62

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2267.669.71
12 day SMA67.9668.3768.82
20 day SMA67.8468.1168.45
35 day SMA66.8166.8867.27
50 day SMA68.8669.1469.4
100 day SMA71.8171.9572.12
150 day SMA74.7874.8874.97
200 day SMA73.8573.8673.87
Back to top | Use Dark Theme