Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 43.14 and 43.63
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.74 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.30 (0.19%) | 43.06 | 42.98 - 43.47 | 0.8263 times | Tue 23 April 2024 | 43.22 (0.16%) | 43.04 | 42.93 - 43.55 | 1.0194 times | Mon 22 April 2024 | 43.15 (1.29%) | 42.82 | 42.39 - 43.42 | 1.1225 times | Fri 19 April 2024 | 42.60 (1.99%) | 41.88 | 41.80 - 42.71 | 1.2912 times | Thu 18 April 2024 | 41.77 (0.38%) | 41.84 | 41.55 - 41.93 | 0.706 times | Wed 17 April 2024 | 41.61 (-1.37%) | 42.57 | 41.58 - 42.57 | 0.7465 times | Tue 16 April 2024 | 42.19 (-0.05%) | 42.26 | 41.89 - 42.53 | 0.9496 times | Mon 15 April 2024 | 42.21 (-0.5%) | 42.59 | 42.19 - 43.19 | 1.0351 times | Fri 12 April 2024 | 42.42 (-2.91%) | 43.50 | 42.41 - 43.50 | 1.1717 times | Thu 11 April 2024 | 43.69 (0.34%) | 43.52 | 43.29 - 43.89 | 1.1316 times | Wed 10 April 2024 | 43.54 (0.05%) | 43.01 | 42.87 - 43.61 | 0.9598 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 42.85 and 44.01
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.30 (1.64%) | 42.82 | 42.39 - 43.55 | 0.5709 times | Fri 19 April 2024 | 42.60 (0.42%) | 42.59 | 41.55 - 43.19 | 0.9094 times | Fri 12 April 2024 | 42.42 (-1.71%) | 43.11 | 42.41 - 43.89 | 1.0131 times | Fri 05 April 2024 | 43.16 (-0.14%) | 43.05 | 42.24 - 43.63 | 1.0026 times | Thu 28 March 2024 | 43.22 (-1.03%) | 43.78 | 42.88 - 44.22 | 0.6849 times | Fri 22 March 2024 | 43.67 (0.14%) | 43.68 | 43.03 - 44.26 | 0.9236 times | Fri 15 March 2024 | 43.61 (0.74%) | 43.35 | 43.21 - 44.69 | 1.5006 times | Fri 08 March 2024 | 43.29 (0.32%) | 43.54 | 42.05 - 43.88 | 1.33 times | Fri 01 March 2024 | 43.15 (-0.92%) | 43.55 | 42.97 - 44.55 | 1.2475 times | Fri 23 February 2024 | 43.55 (-0.64%) | 43.73 | 42.46 - 43.95 | 0.8174 times | Fri 16 February 2024 | 43.83 (-0.16%) | 43.95 | 43.22 - 45.05 | 1.2586 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 42.43 and 44.77
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.30 (0.19%) | 43.05 | 41.55 - 43.89 | 0.7575 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.0519 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.1584 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.0937 times | Fri 29 December 2023 | 48.99 (4.26%) | 47.11 | 45.21 - 49.54 | 1.1176 times | Thu 30 November 2023 | 46.99 (16.57%) | 40.29 | 39.89 - 47.11 | 1.0081 times | Tue 31 October 2023 | 40.31 (-2.16%) | 41.34 | 39.73 - 43.90 | 1.0337 times | Fri 29 September 2023 | 41.20 (-6.93%) | 44.41 | 40.32 - 44.99 | 0.8014 times | Thu 31 August 2023 | 44.27 (8.61%) | 40.44 | 39.84 - 45.30 | 1.3223 times | Mon 31 July 2023 | 40.76 (3.5%) | 39.32 | 39.28 - 42.87 | 0.6555 times | Fri 30 June 2023 | 39.38 (11.18%) | 35.59 | 35.45 - 39.83 | 0.8139 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.78 | 42.56 |
| 12 day EMA | 42.85 | 42.77 | 42.69 |
| 20 day EMA | 42.94 | 42.9 | 42.87 |
| 35 day EMA | 43.18 | 43.17 | 43.17 |
| 50 day EMA | 43.43 | 43.44 | 43.45 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.47 | 42.26 |
| 12 day SMA | 42.77 | 42.76 | 42.76 |
| 20 day SMA | 42.96 | 42.98 | 43.01 |
| 35 day SMA | 43.22 | 43.2 | 43.18 |
| 50 day SMA | 43.33 | 43.35 | 43.36 |
| 100 day SMA | 45.36 | 45.4 | 45.44 |
| 150 day SMA | 44.47 | 44.47 | 44.45 |
| 200 day SMA | 43.98 | 43.97 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.