Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 53.2 and 54.1
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.38 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.28 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 53.54 (1.5%) | 53.00 | 52.85 - 53.75 | 0.8891 times | Thu 12 September 2024 | 52.75 (0.71%) | 52.38 | 52.30 - 52.82 | 0.9942 times | Wed 11 September 2024 | 52.38 (-0.59%) | 52.68 | 52.23 - 52.78 | 1.3629 times | Tue 10 September 2024 | 52.69 (-0.04%) | 52.71 | 52.51 - 52.95 | 0.7939 times | Mon 09 September 2024 | 52.71 (-0.53%) | 53.15 | 52.63 - 53.24 | 0.9765 times | Fri 06 September 2024 | 52.99 (-2.05%) | 54.29 | 52.81 - 54.90 | 1.1711 times | Thu 05 September 2024 | 54.10 (0.28%) | 53.85 | 53.70 - 54.48 | 0.6696 times | Wed 04 September 2024 | 53.95 (0.45%) | 53.70 | 53.62 - 54.27 | 0.67 times | Tue 03 September 2024 | 53.71 (-2.22%) | 54.67 | 53.47 - 54.80 | 1.2633 times | Fri 30 August 2024 | 54.93 (0%) | 54.48 | 54.31 - 54.94 | 1.2094 times | Fri 30 August 2024 | 54.93 (1.18%) | 54.48 | 54.31 - 54.94 | 1.2094 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 52.89 and 54.41
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 53.54 (1.04%) | 53.15 | 52.23 - 53.75 | 0.8925 times | Fri 06 September 2024 | 52.99 (-3.53%) | 54.67 | 52.81 - 54.90 | 0.6715 times | Fri 30 August 2024 | 54.93 (0%) | 54.48 | 54.31 - 54.94 | 0.2152 times | Fri 30 August 2024 | 54.93 (-0.2%) | 55.12 | 54.23 - 55.60 | 0.7666 times | Fri 23 August 2024 | 55.04 (1.4%) | 54.15 | 54.05 - 55.27 | 0.569 times | Fri 16 August 2024 | 54.28 (0.57%) | 54.06 | 53.79 - 55.54 | 0.9766 times | Fri 09 August 2024 | 53.97 (3.75%) | 50.73 | 50.37 - 56.49 | 1.7214 times | Fri 02 August 2024 | 52.02 (-3.43%) | 54.08 | 51.62 - 54.38 | 1.0911 times | Fri 26 July 2024 | 53.87 (2.82%) | 52.51 | 52.32 - 55.63 | 1.4061 times | Fri 19 July 2024 | 52.39 (-1%) | 53.00 | 52.10 - 54.36 | 1.6901 times | Fri 12 July 2024 | 52.92 (1.24%) | 52.25 | 51.61 - 53.29 | 1.117 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 51.55 and 54.22
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.556666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 53.54 (-2.53%) | 54.67 | 52.23 - 54.90 | 0.3004 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9058 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.0934 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8057 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.157 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 0.9904 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.1295 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.2438 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.1743 times | Fri 29 December 2023 | 48.99 (4.26%) | 47.11 | 45.21 - 49.54 | 1.1999 times | Thu 30 November 2023 | 46.99 (16.57%) | 40.29 | 39.89 - 47.11 | 1.0824 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.58 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.7 |
| 100 day DMA | 51.43 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.87 | 52.93 |
| 12 day EMA | 53.46 | 53.44 | 53.56 |
| 20 day EMA | 53.68 | 53.69 | 53.79 |
| 35 day EMA | 53.66 | 53.67 | 53.72 |
| 50 day EMA | 53.47 | 53.47 | 53.5 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.7 | 52.97 |
| 12 day SMA | 53.58 | 53.72 | 53.93 |
| 20 day SMA | 54.15 | 54.18 | 54.28 |
| 35 day SMA | 53.87 | 53.88 | 53.9 |
| 50 day SMA | 53.7 | 53.68 | 53.67 |
| 100 day SMA | 51.43 | 51.32 | 51.23 |
| 150 day SMA | 48.72 | 48.66 | 48.6 |
| 200 day SMA | 48.37 | 48.34 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.