Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 76.11 and 77.68
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 76.37 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 77.94 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.88 (2.17%) | 75.51 | 75.33 - 76.90 | 0.9792 times | Thu 04 June 2026 | 75.25 (0.11%) | 76.03 | 75.06 - 77.04 | 0.6713 times | Wed 03 June 2026 | 75.17 (-0.09%) | 75.36 | 73.73 - 75.71 | 1.052 times | Tue 02 June 2026 | 75.24 (-1.27%) | 76.04 | 74.81 - 76.04 | 1.107 times | Mon 01 June 2026 | 76.21 (1.33%) | 75.10 | 74.31 - 76.38 | 0.8433 times | Fri 29 May 2026 | 75.21 (0.28%) | 75.01 | 74.33 - 75.85 | 1.2659 times | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.4138 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8806 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.936 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.8508 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8555 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 75.31 and 78.62
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.791 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7644 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8779 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9142 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0188 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1178 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.0995 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0019 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2942 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1204 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6871 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 75.31 and 78.62
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.1934 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.2274 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1054 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1936 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7789 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7616 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0712 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.064 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7294 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8751 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1955 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.8 |
| 35 day DMA | 77.64 |
| 50 day DMA | 79.08 |
| 100 day DMA | 77.46 |
| 150 day DMA | 73.66 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.28 | 75.3 |
| 12 day EMA | 75.74 | 75.53 | 75.58 |
| 20 day EMA | 76.27 | 76.21 | 76.31 |
| 35 day EMA | 77.51 | 77.55 | 77.69 |
| 50 day EMA | 79.1 | 79.19 | 79.35 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.42 | 75.37 |
| 12 day SMA | 75.19 | 75.06 | 75.18 |
| 20 day SMA | 75.8 | 75.96 | 76.38 |
| 35 day SMA | 77.64 | 77.72 | 77.79 |
| 50 day SMA | 79.08 | 79.21 | 79.4 |
| 100 day SMA | 77.46 | 77.41 | 77.36 |
| 150 day SMA | 73.66 | 73.52 | 73.39 |
| 200 day SMA | 69.68 | 69.59 | 69.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.