Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.02 and 11.14
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.16 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.08 (-0.45%) | 11.01 | 10.96 - 11.08 | 0.9476 times | Thu 12 November 2026 | 11.13 (-1.77%) | 11.25 | 11.13 - 11.30 | 1.0381 times | Wed 11 November 2026 | 11.33 (-0.26%) | 11.33 | 11.24 - 11.38 | 0.9539 times | Tue 10 November 2026 | 11.36 (-1.39%) | 11.46 | 11.28 - 11.56 | 1.0099 times | Mon 09 November 2026 | 11.52 (0.44%) | 11.56 | 11.52 - 11.62 | 0.777 times | Fri 06 November 2026 | 11.47 (1.24%) | 11.35 | 11.35 - 11.56 | 0.9219 times | Thu 05 November 2026 | 11.33 (-0.96%) | 11.47 | 11.26 - 11.47 | 1.0149 times | Wed 04 November 2026 | 11.44 (1.69%) | 11.30 | 11.29 - 11.44 | 1.1854 times | Tue 03 November 2026 | 11.25 (-0.09%) | 11.29 | 11.21 - 11.33 | 0.8652 times | Mon 02 November 2026 | 11.26 (-1.05%) | 11.40 | 11.26 - 11.43 | 1.286 times | Fri 30 October 2026 | 11.38 (0.8%) | 11.32 | 11.29 - 11.40 | 0.9676 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 10.69 and 11.35
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.08 (-3.4%) | 11.56 | 10.96 - 11.62 | 0.6047 times | Fri 06 November 2026 | 11.47 (0.79%) | 11.40 | 11.21 - 11.56 | 0.6747 times | Fri 30 October 2026 | 11.38 (4.02%) | 10.93 | 10.90 - 11.40 | 0.7293 times | Fri 23 October 2026 | 10.94 (-0.82%) | 11.04 | 10.85 - 11.11 | 1.1408 times | Fri 16 October 2026 | 11.03 (1.57%) | 10.87 | 10.73 - 11.07 | 1.0821 times | Fri 09 October 2026 | 10.86 (-0.91%) | 10.85 | 10.60 - 10.98 | 1.207 times | Fri 02 October 2026 | 10.96 (-0.63%) | 10.95 | 10.45 - 11.10 | 1.8838 times | Fri 25 September 2026 | 11.03 (-3.58%) | 11.45 | 11.02 - 11.50 | 1.0645 times | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 0.9718 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 0.6414 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 0.7239 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.69 and 11.35
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.08 (-2.64%) | 11.40 | 10.96 - 11.62 | 0.528 times | Fri 30 October 2026 | 11.38 (5.08%) | 10.76 | 10.60 - 11.40 | 1.9344 times | Wed 30 September 2026 | 10.83 (-11.08%) | 12.16 | 10.45 - 12.16 | 1.927 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.748 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.8387 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.7572 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.8334 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.7466 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 0.8906 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.796 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.0324 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.3 | 11.38 |
| 12 day EMA | 11.25 | 11.28 | 11.31 |
| 20 day EMA | 11.22 | 11.23 | 11.24 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.24 | 11.25 | 11.25 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.36 | 11.4 |
| 12 day SMA | 11.32 | 11.32 | 11.33 |
| 20 day SMA | 11.21 | 11.21 | 11.2 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.17 | 11.18 | 11.2 |
| 100 day SMA | 11.77 | 11.78 | 11.8 |
| 150 day SMA | 12.03 | 12.04 | 12.05 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.