Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.37 and 12.47
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.55 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.44 (-0.48%) | 12.48 | 12.40 - 12.50 | 0.9725 times | Wed 24 December 2025 | 12.50 (0%) | 12.50 | 12.46 - 12.52 | 0.6481 times | Tue 23 December 2025 | 12.50 (0%) | 12.49 | 12.43 - 12.52 | 1.2809 times | Mon 22 December 2025 | 12.50 (0.08%) | 12.53 | 12.43 - 12.57 | 1.1862 times | Fri 19 December 2025 | 12.49 (-1.42%) | 12.70 | 12.48 - 12.70 | 1.2517 times | Thu 18 December 2025 | 12.67 (0.24%) | 12.69 | 12.65 - 12.73 | 0.8057 times | Wed 17 December 2025 | 12.64 (0.32%) | 12.62 | 12.57 - 12.64 | 0.9245 times | Tue 16 December 2025 | 12.60 (-0.55%) | 12.65 | 12.58 - 12.67 | 1.1731 times | Mon 15 December 2025 | 12.67 (-0.31%) | 12.68 | 12.65 - 12.70 | 0.8066 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.71 | 12.68 - 12.73 | 0.9506 times | Thu 11 December 2025 | 12.74 (0.08%) | 12.72 | 12.69 - 12.77 | 1.0284 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.34 and 12.51
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 1.1663 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.4156 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.2353 times | Fri 05 December 2025 | 12.74 (0.08%) | 12.65 | 12.56 - 12.85 | 1.3955 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 0.8941 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.8492 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.0267 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.7785 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2252 times | Fri 31 October 2025 | 12.63 (1.28%) | 12.50 | 12.37 - 12.63 | 1.0137 times | Fri 24 October 2025 | 12.47 (0.24%) | 12.49 | 12.29 - 12.51 | 0.9405 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.2 and 12.65
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.44 (-2.28%) | 12.65 | 12.40 - 12.85 | 1.2012 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8177 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0548 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0989 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0756 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0857 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7878 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.793 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.2128 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.8725 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.8742 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.53 | 12.55 |
| 12 day EMA | 12.56 | 12.58 | 12.6 |
| 20 day EMA | 12.6 | 12.62 | 12.63 |
| 35 day EMA | 12.6 | 12.61 | 12.62 |
| 50 day EMA | 12.59 | 12.6 | 12.6 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.53 | 12.56 |
| 12 day SMA | 12.6 | 12.62 | 12.64 |
| 20 day SMA | 12.65 | 12.66 | 12.67 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.59 | 12.6 | 12.6 |
| 100 day SMA | 12.41 | 12.4 | 12.39 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.