Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.17 and 12.32
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.34 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.23 (1.16%) | 12.17 | 12.10 - 12.25 | 0.9392 times |
| Fri 28 March 2025 | 12.09 (0.5%) | 12.08 | 12.05 - 12.12 | 0.6167 times |
| Wed 26 March 2025 | 12.03 (-1.88%) | 12.20 | 12.03 - 12.20 | 1.193 times |
| Mon 24 March 2025 | 12.26 (0.16%) | 12.30 | 12.23 - 12.35 | 0.8495 times |
| Fri 21 March 2025 | 12.24 (0.49%) | 12.19 | 12.18 - 12.28 | 0.858 times |
| Thu 20 March 2025 | 12.18 (0.58%) | 12.15 | 12.15 - 12.24 | 1.4227 times |
| Wed 19 March 2025 | 12.11 (-0.9%) | 12.15 | 12.10 - 12.19 | 1.1551 times |
| Tue 18 March 2025 | 12.22 (-0.16%) | 12.25 | 12.19 - 12.27 | 1.0679 times |
| Mon 17 March 2025 | 12.24 (-0.16%) | 12.27 | 12.21 - 12.30 | 1.0416 times |
| Fri 14 March 2025 | 12.26 (-1.05%) | 12.31 | 12.25 - 12.35 | 0.8563 times |
| Thu 13 March 2025 | 12.39 (-0.24%) | 12.42 | 12.35 - 12.47 | 0.7399 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.17 and 12.32
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.23 (1.16%) | 12.17 | 12.10 - 12.25 | 0.2203 times |
| Fri 28 March 2025 | 12.09 (-1.23%) | 12.30 | 12.03 - 12.35 | 0.6237 times |
| Fri 21 March 2025 | 12.24 (-0.16%) | 12.27 | 12.10 - 12.30 | 1.3007 times |
| Fri 14 March 2025 | 12.26 (-1.37%) | 12.47 | 12.25 - 12.51 | 0.9446 times |
| Fri 07 March 2025 | 12.43 (-1.97%) | 12.70 | 12.38 - 12.75 | 1.3447 times |
| Fri 28 February 2025 | 12.68 (0.32%) | 12.62 | 12.61 - 12.75 | 1.1393 times |
| Fri 21 February 2025 | 12.64 (-0.24%) | 12.65 | 12.57 - 12.70 | 0.8339 times |
| Fri 14 February 2025 | 12.67 (0.8%) | 12.63 | 12.43 - 12.67 | 1.1842 times |
| Fri 07 February 2025 | 12.57 (-0.08%) | 12.58 | 12.54 - 12.73 | 1.2851 times |
| Fri 31 January 2025 | 12.58 (1.86%) | 12.44 | 12.25 - 12.58 | 1.1235 times |
| Fri 24 January 2025 | 12.35 (0.73%) | 12.36 | 12.24 - 12.41 | 0.8652 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.77 and 12.49
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.6765 times |
| Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.6778 times |
| Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 0.9338 times |
| Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.2048 times |
| Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 0.9192 times |
| Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.1385 times |
| Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.1606 times |
| Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.2166 times |
| Wed 31 July 2024 | 12.63 (2.27%) | 12.34 | 12.24 - 12.66 | 1.3208 times |
| Fri 28 June 2024 | 12.35 (3.61%) | 12.02 | 11.96 - 12.49 | 0.7515 times |
| Fri 31 May 2024 | 11.92 (1.97%) | 11.73 | 11.10 - 12.12 | 0.6746 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.14 | 12.16 |
| 12 day EMA | 12.24 | 12.24 | 12.27 |
| 20 day EMA | 12.32 | 12.33 | 12.35 |
| 35 day EMA | 12.36 | 12.37 | 12.39 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.16 | 12.16 |
| 12 day SMA | 12.22 | 12.24 | 12.27 |
| 20 day SMA | 12.35 | 12.37 | 12.4 |
| 35 day SMA | 12.47 | 12.48 | 12.5 |
| 50 day SMA | 12.45 | 12.45 | 12.45 |
| 100 day SMA | 12.47 | 12.48 | 12.48 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.