Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.91 and 12.98
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.03 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.96 (-0.31%) | 12.97 | 12.92 - 12.99 | 0.7917 times | Tue 24 February 2026 | 13.00 (1.4%) | 12.86 | 12.83 - 13.00 | 1.2162 times | Mon 23 February 2026 | 12.82 (-0.39%) | 12.91 | 12.80 - 12.93 | 1.1941 times | Fri 20 February 2026 | 12.87 (-0.08%) | 12.87 | 12.82 - 12.89 | 0.7454 times | Thu 19 February 2026 | 12.88 (-0.08%) | 12.90 | 12.73 - 12.90 | 1.2223 times | Wed 18 February 2026 | 12.89 (-0.31%) | 12.93 | 12.86 - 12.94 | 0.8721 times | Tue 17 February 2026 | 12.93 (-0.31%) | 12.96 | 12.91 - 12.97 | 0.9396 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.9897 times | Fri 13 February 2026 | 12.97 (-0.15%) | 12.93 | 12.85 - 12.97 | 0.9897 times | Thu 12 February 2026 | 12.99 (0.15%) | 13.00 | 12.93 - 13.02 | 1.0391 times | Wed 11 February 2026 | 12.97 (0.54%) | 12.88 | 12.83 - 12.99 | 0.9135 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.88 and 13.08
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.96 (0.7%) | 12.91 | 12.80 - 13.00 | 0.6251 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7378 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.1932 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0174 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.3324 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.3474 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.7874 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.2501 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.956 times | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.7531 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.3074 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.69 and 13.3
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.96 (4.26%) | 12.46 | 12.41 - 13.02 | 0.9619 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3557 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3533 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.771 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9944 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0359 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.014 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0235 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7427 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7476 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.1434 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.91 | 12.87 |
| 12 day EMA | 12.88 | 12.86 | 12.84 |
| 20 day EMA | 12.82 | 12.8 | 12.78 |
| 35 day EMA | 12.76 | 12.75 | 12.74 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.89 | 12.88 |
| 12 day SMA | 12.93 | 12.93 | 12.91 |
| 20 day SMA | 12.79 | 12.76 | 12.73 |
| 35 day SMA | 12.68 | 12.67 | 12.66 |
| 50 day SMA | 12.64 | 12.64 | 12.63 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.44 | 12.43 | 12.42 |
| 200 day SMA | 12.29 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.