Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.64 and 11.75
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.84 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.71 (-0.43%) | 11.77 | 11.68 - 11.79 | 0.8523 times | Fri 19 April 2024 | 11.76 (0%) | 11.80 | 11.75 - 11.83 | 0.5087 times | Thu 18 April 2024 | 11.76 (-0.51%) | 11.77 | 11.73 - 11.79 | 0.6758 times | Wed 17 April 2024 | 11.82 (0.77%) | 11.81 | 11.73 - 11.83 | 0.836 times | Tue 16 April 2024 | 11.73 (0.34%) | 11.65 | 11.63 - 11.81 | 2.1683 times | Mon 15 April 2024 | 11.69 (-1.02%) | 11.75 | 11.67 - 11.75 | 1.4493 times | Fri 12 April 2024 | 11.81 (-0.42%) | 11.85 | 11.81 - 11.89 | 0.6653 times | Thu 11 April 2024 | 11.86 (0.34%) | 11.87 | 11.78 - 11.90 | 1.3303 times | Wed 10 April 2024 | 11.82 (-1.17%) | 11.90 | 11.78 - 11.91 | 1.0189 times | Tue 09 April 2024 | 11.96 (0%) | 11.98 | 11.94 - 12.00 | 0.495 times | Mon 08 April 2024 | 11.96 (0.17%) | 11.97 | 11.95 - 11.99 | 1.0914 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.64 and 11.75
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.71 (-0.43%) | 11.77 | 11.68 - 11.79 | 0.1918 times | Fri 19 April 2024 | 11.76 (-0.42%) | 11.75 | 11.63 - 11.83 | 1.2687 times | Fri 12 April 2024 | 11.81 (-1.09%) | 11.97 | 11.78 - 12.00 | 1.0354 times | Fri 05 April 2024 | 11.94 (-2.45%) | 12.22 | 11.93 - 12.23 | 1.4608 times | Thu 28 March 2024 | 12.24 (1.16%) | 12.15 | 12.08 - 12.25 | 0.9094 times | Fri 22 March 2024 | 12.10 (0.92%) | 12.08 | 11.98 - 12.10 | 0.805 times | Fri 15 March 2024 | 11.99 (-1.32%) | 12.29 | 11.89 - 12.29 | 1.1178 times | Fri 08 March 2024 | 12.15 (1.42%) | 11.94 | 11.93 - 12.21 | 1.4844 times | Fri 01 March 2024 | 11.98 (0.5%) | 11.95 | 11.81 - 11.99 | 0.9854 times | Fri 23 February 2024 | 11.92 (0.51%) | 11.87 | 11.85 - 11.97 | 0.7412 times | Fri 16 February 2024 | 11.86 (0.25%) | 11.88 | 11.73 - 11.93 | 1.071 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.37 and 11.97
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.71 (-4.33%) | 12.22 | 11.63 - 12.23 | 0.6785 times | Thu 28 March 2024 | 12.24 (2.43%) | 11.96 | 11.89 - 12.29 | 0.7798 times | Thu 29 February 2024 | 11.95 (0.5%) | 11.97 | 11.73 - 12.03 | 0.7522 times | Wed 31 January 2024 | 11.89 (0.59%) | 11.80 | 11.39 - 12.08 | 0.9608 times | Fri 29 December 2023 | 11.82 (3.23%) | 11.51 | 11.50 - 11.98 | 1.6138 times | Thu 30 November 2023 | 11.45 (13.37%) | 10.14 | 10.12 - 11.51 | 1.3539 times | Tue 31 October 2023 | 10.10 (-3.16%) | 10.45 | 9.82 - 10.64 | 1.3179 times | Fri 29 September 2023 | 10.43 (-7.86%) | 11.35 | 10.40 - 11.36 | 1.0803 times | Thu 31 August 2023 | 11.32 (-4.31%) | 11.79 | 11.11 - 11.82 | 0.8562 times | Mon 31 July 2023 | 11.83 (1.46%) | 11.73 | 11.46 - 11.88 | 0.6066 times | Fri 30 June 2023 | 11.66 (2.19%) | 11.47 | 11.36 - 11.82 | 0.7216 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.78 | 11.79 |
| 12 day EMA | 11.82 | 11.84 | 11.85 |
| 20 day EMA | 11.87 | 11.89 | 11.9 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 11.92 | 11.93 | 11.94 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.76 |
| 12 day SMA | 11.82 | 11.84 | 11.86 |
| 20 day SMA | 11.93 | 11.95 | 11.96 |
| 35 day SMA | 11.99 | 12 | 12 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.87 | 11.87 | 11.86 |
| 150 day SMA | 11.45 | 11.44 | 11.43 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.