Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.56 and 12.61
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.61 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.58 (-0.4%) | 12.58 | 12.53 - 12.58 | 0.8387 times | Thu 04 June 2026 | 12.63 (1.2%) | 12.50 | 12.50 - 12.63 | 0.6584 times | Wed 03 June 2026 | 12.48 (-0.87%) | 12.56 | 12.48 - 12.60 | 1.1678 times | Tue 02 June 2026 | 12.59 (0.16%) | 12.59 | 12.53 - 12.60 | 0.8189 times | Mon 01 June 2026 | 12.57 (-0.32%) | 12.60 | 12.53 - 12.60 | 1.2057 times | Fri 29 May 2026 | 12.61 (0.64%) | 12.56 | 12.51 - 12.64 | 1.2 times | Thu 28 May 2026 | 12.53 (0.64%) | 12.45 | 12.43 - 12.54 | 0.9394 times | Wed 27 May 2026 | 12.45 (0.08%) | 12.47 | 12.31 - 12.48 | 0.8949 times | Tue 26 May 2026 | 12.44 (0.89%) | 12.40 | 12.35 - 12.44 | 1.6038 times | Fri 22 May 2026 | 12.33 (0.24%) | 12.36 | 12.30 - 12.37 | 0.6724 times | Thu 21 May 2026 | 12.30 (-0.16%) | 12.27 | 12.23 - 12.31 | 0.8751 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.46 and 12.61
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 0.9973 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 0.9864 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.273 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.0332 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.5854 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9584 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 1.0429 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.7706 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 1.0795 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.2732 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.3742 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.46 and 12.61
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 0.2136 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0928 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.979 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1679 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0439 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3538 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3514 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7699 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9931 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0345 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0126 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.56 | 12.52 |
| 12 day EMA | 12.53 | 12.52 | 12.5 |
| 20 day EMA | 12.5 | 12.49 | 12.48 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.47 | 12.47 | 12.46 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.58 | 12.56 |
| 12 day SMA | 12.49 | 12.45 | 12.41 |
| 20 day SMA | 12.48 | 12.48 | 12.48 |
| 35 day SMA | 12.53 | 12.53 | 12.52 |
| 50 day SMA | 12.48 | 12.47 | 12.46 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.59 | 12.59 | 12.58 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.