Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 10.96 and 11.09
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.2 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.03 (-0.36%) | 11.04 | 11.02 - 11.15 | 1.1431 times | Thu 24 September 2026 | 11.07 (-1.51%) | 11.14 | 11.02 - 11.19 | 1.0561 times | Wed 23 September 2026 | 11.24 (-1.4%) | 11.32 | 11.20 - 11.34 | 1.247 times | Tue 22 September 2026 | 11.40 (0.44%) | 11.30 | 11.28 - 11.41 | 0.8573 times | Mon 21 September 2026 | 11.35 (-0.79%) | 11.45 | 11.34 - 11.50 | 0.924 times | Fri 18 September 2026 | 11.44 (-0.87%) | 11.50 | 11.38 - 11.52 | 0.6101 times | Thu 17 September 2026 | 11.54 (1.94%) | 11.45 | 11.40 - 11.56 | 0.6795 times | Wed 16 September 2026 | 11.32 (0.27%) | 11.25 | 11.23 - 11.44 | 1.529 times | Tue 15 September 2026 | 11.29 (-1.83%) | 11.39 | 11.24 - 11.41 | 1.0255 times | Mon 14 September 2026 | 11.50 (-0.17%) | 11.51 | 11.39 - 11.52 | 0.9284 times | Fri 11 September 2026 | 11.52 (0.17%) | 11.55 | 11.52 - 11.74 | 0.7649 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 10.79 and 11.27
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.03 (-3.58%) | 11.45 | 11.02 - 11.50 | 1.8752 times | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 1.712 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 1.1298 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 1.2752 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.5906 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.6931 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.6803 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 1.0716 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 0.8093 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.1629 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 0.6766 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.46 and 11.6
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.03 (-9.44%) | 12.16 | 11.02 - 12.16 | 1.5123 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.8274 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.9277 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.8375 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.9218 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.8258 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 0.9851 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.8805 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.1419 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.14 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.6494 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.26 | 11.35 |
| 12 day EMA | 11.37 | 11.43 | 11.49 |
| 20 day EMA | 11.54 | 11.59 | 11.65 |
| 35 day EMA | 11.76 | 11.8 | 11.84 |
| 50 day EMA | 11.98 | 12.02 | 12.06 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.3 | 11.39 |
| 12 day SMA | 11.35 | 11.4 | 11.47 |
| 20 day SMA | 11.59 | 11.65 | 11.71 |
| 35 day SMA | 11.9 | 11.94 | 11.97 |
| 50 day SMA | 12.02 | 12.05 | 12.08 |
| 100 day SMA | 12.29 | 12.31 | 12.32 |
| 150 day SMA | 12.38 | 12.39 | 12.4 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.