Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.13 and 21.46
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.72 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.34 (-1.11%) | 21.58 | 21.25 - 21.58 | 0.1978 times | Thu 15 January 2026 | 21.58 (0.37%) | 21.33 | 21.33 - 21.62 | 0.3223 times | Wed 14 January 2026 | 21.50 (0.7%) | 21.22 | 21.22 - 21.51 | 1.0842 times | Tue 13 January 2026 | 21.35 (0.33%) | 21.17 | 21.17 - 21.50 | 1.7582 times | Mon 12 January 2026 | 21.28 (0.24%) | 20.95 | 20.88 - 21.47 | 0.9597 times | Fri 09 January 2026 | 21.23 (1.97%) | 20.82 | 20.82 - 21.40 | 2.044 times | Thu 08 January 2026 | 20.82 (0.77%) | 20.60 | 20.60 - 20.92 | 0.6813 times | Wed 07 January 2026 | 20.66 (-0.63%) | 20.79 | 20.66 - 20.93 | 0.4689 times | Tue 06 January 2026 | 20.79 (-0.43%) | 20.87 | 20.74 - 20.87 | 0.7912 times | Mon 05 January 2026 | 20.88 (-1.65%) | 21.00 | 20.87 - 21.16 | 1.6923 times | Fri 02 January 2026 | 21.23 (1.19%) | 21.01 | 21.01 - 21.23 | 0.652 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.11 and 21.85
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.0842 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.4241 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.6652 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.1801 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.6799 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.8343 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 1.9846 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.3414 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.3818 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4245 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 0.95 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.97 and 21.99
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.34 (1.72%) | 21.01 | 20.60 - 21.62 | 0.7079 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.463 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8389 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2887 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.002 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.833 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8403 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.915 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0228 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.0882 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.562 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.38 | 21.28 |
| 12 day EMA | 21.24 | 21.22 | 21.16 |
| 20 day EMA | 21.21 | 21.2 | 21.16 |
| 35 day EMA | 21.26 | 21.26 | 21.24 |
| 50 day EMA | 21.35 | 21.35 | 21.34 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.39 | 21.24 |
| 12 day SMA | 21.14 | 21.13 | 21.1 |
| 20 day SMA | 21.16 | 21.14 | 21.11 |
| 35 day SMA | 21.18 | 21.18 | 21.18 |
| 50 day SMA | 21.28 | 21.29 | 21.29 |
| 100 day SMA | 21.61 | 21.61 | 21.62 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.