Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.13 and 21.46
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.52 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (0%) | 21.00 | 21.00 - 21.33 | 0.5391 times | Wed 24 December 2025 | 21.25 (0.76%) | 21.22 | 21.00 - 21.29 | 0.8141 times | Tue 23 December 2025 | 21.09 (-0.8%) | 21.08 | 20.85 - 21.29 | 1.1221 times | Mon 22 December 2025 | 21.26 (0.57%) | 21.15 | 21.00 - 21.30 | 1.5952 times | Fri 19 December 2025 | 21.14 (0.28%) | 21.18 | 20.90 - 21.18 | 1.3311 times | Thu 18 December 2025 | 21.08 (0.33%) | 21.16 | 20.90 - 21.16 | 0.9021 times | Wed 17 December 2025 | 21.01 (0.53%) | 21.01 | 20.88 - 21.05 | 0.385 times | Tue 16 December 2025 | 20.90 (0.24%) | 20.81 | 20.81 - 20.90 | 0.9461 times | Mon 15 December 2025 | 20.85 (-0.86%) | 21.14 | 20.82 - 21.18 | 1.4301 times | Fri 12 December 2025 | 21.03 (-0.76%) | 21.20 | 20.82 - 21.20 | 0.9351 times | Thu 11 December 2025 | 21.19 (0.43%) | 21.00 | 20.69 - 21.20 | 8.1738 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.05 and 21.53
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.6449 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.7914 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 1.8825 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.2724 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.3108 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4026 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 0.9012 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.3887 times | Fri 31 October 2025 | 21.80 (0%) | 22.29 | 21.75 - 22.29 | 0.9325 times | Fri 31 October 2025 | 21.80 (-1.54%) | 22.06 | 21.75 - 22.42 | 1.4729 times | Fri 24 October 2025 | 22.14 (0.96%) | 21.85 | 21.80 - 22.30 | 0.4759 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.43 and 21.49
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.25 (-2.57%) | 21.58 | 20.66 - 21.72 | 1.3257 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8672 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3322 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0358 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8612 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8687 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9459 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0574 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.1249 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.581 times | Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7308 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.16 | 21.12 |
| 12 day EMA | 21.16 | 21.14 | 21.12 |
| 20 day EMA | 21.2 | 21.2 | 21.2 |
| 35 day EMA | 21.34 | 21.35 | 21.36 |
| 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.16 | 21.12 |
| 12 day SMA | 21.1 | 21.09 | 21.07 |
| 20 day SMA | 21.18 | 21.19 | 21.2 |
| 35 day SMA | 21.32 | 21.34 | 21.35 |
| 50 day SMA | 21.52 | 21.54 | 21.55 |
| 100 day SMA | 21.69 | 21.69 | 21.7 |
| 150 day SMA | 21.78 | 21.78 | 21.78 |
| 200 day SMA | 21.61 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.