FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 21.05 and 21.24

Daily Target 121
Daily Target 221.1
Daily Target 321.193333333333
Daily Target 421.29
Daily Target 521.38

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 05 June 2026 21.19 (-0.28%) 21.26 21.10 - 21.29 0.2934 times
Thu 04 June 2026 21.25 (0.81%) 21.10 21.05 - 21.30 1.956 times
Wed 03 June 2026 21.08 (-0.33%) 21.18 20.98 - 21.18 0.3178 times
Tue 02 June 2026 21.15 (0.71%) 20.96 20.90 - 21.15 1.7767 times
Mon 01 June 2026 21.00 (-0.1%) 20.84 20.57 - 21.00 0.6357 times
Fri 29 May 2026 21.02 (0.14%) 21.05 20.98 - 21.08 2.0049 times
Thu 28 May 2026 20.99 (0.53%) 20.78 20.78 - 21.03 0.3423 times
Wed 27 May 2026 20.88 (0.24%) 20.77 20.62 - 20.88 0.9454 times
Tue 26 May 2026 20.83 (0.14%) 20.97 20.61 - 20.99 1.3692 times
Fri 22 May 2026 20.80 (0.05%) 20.76 20.76 - 20.88 0.3586 times
Thu 21 May 2026 20.79 (-0.53%) 21.06 20.65 - 21.06 0.9291 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.88 and 21.61

Weekly Target 120.29
Weekly Target 220.74
Weekly Target 321.02
Weekly Target 421.47
Weekly Target 521.75

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.2992 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.2162 times
Fri 22 May 2026 20.80 (0.73%) 20.67 20.60 - 21.08 1.0398 times
Fri 15 May 2026 20.65 (-2.36%) 21.07 20.58 - 21.30 0.8548 times
Fri 08 May 2026 21.15 (0.33%) 20.86 20.59 - 21.15 0.5422 times
Wed 06 May 2026 21.08 (1.35%) 20.59 20.50 - 21.15 0.7612 times
Fri 01 May 2026 20.80 (0%) 20.67 20.65 - 21.30 0.657 times
Fri 24 April 2026 20.80 (-1.14%) 20.71 20.56 - 21.38 1.1482 times
Fri 17 April 2026 21.04 (3.44%) 20.34 20.25 - 21.45 1.2162 times
Fri 10 April 2026 20.34 (0.39%) 20.42 20.28 - 20.87 1.2651 times
Thu 02 April 2026 20.26 (-2.13%) 20.75 20.10 - 21.31 1.6925 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.88 and 21.61

Monthly Target 120.29
Monthly Target 220.74
Monthly Target 321.02
Monthly Target 421.47
Monthly Target 521.75

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 0.2929 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.0308 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0672 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.967 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0068 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1128 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4407 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8261 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.2691 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 0.9867 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.8203 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.99
20 day DMA 20.92
35 day DMA 20.92
50 day DMA 20.85
100 day DMA 21.24
150 day DMA 21.27
200 day DMA 21.43

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1121.04
12 day EMA21.032120.96
20 day EMA20.9820.9620.93
35 day EMA20.9320.9120.89
50 day EMA20.9120.920.89

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.121.05
12 day SMA20.9920.9520.91
20 day SMA20.9220.920.89
35 day SMA20.9220.9220.91
50 day SMA20.8520.8420.84
100 day SMA21.2421.2421.24
150 day SMA21.2721.2821.29
200 day SMA21.4321.4421.44
Back to top | Use Dark Theme