Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.02 and 20.42
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.69 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.38 (-0.59%) | 20.42 | 20.05 - 20.45 | 0.2122 times | Wed 23 September 2026 | 20.50 (-0.29%) | 20.56 | 20.44 - 20.84 | 0.5743 times | Tue 22 September 2026 | 20.56 (-0.29%) | 20.70 | 20.44 - 20.70 | 0.2996 times | Mon 21 September 2026 | 20.62 (0.59%) | 20.47 | 20.44 - 20.86 | 1.5231 times | Fri 18 September 2026 | 20.50 (0%) | 20.44 | 20.44 - 20.50 | 0.0874 times | Thu 17 September 2026 | 20.50 (0.24%) | 20.41 | 20.19 - 20.50 | 2.2846 times | Wed 16 September 2026 | 20.45 (0.05%) | 20.50 | 20.10 - 20.50 | 0.3121 times | Tue 15 September 2026 | 20.44 (-0.2%) | 20.53 | 20.29 - 20.53 | 0.9988 times | Mon 14 September 2026 | 20.48 (1.34%) | 20.08 | 20.08 - 20.64 | 2.5593 times | Fri 11 September 2026 | 20.21 (0.3%) | 20.07 | 20.07 - 20.33 | 1.1486 times | Thu 10 September 2026 | 20.15 (0%) | 20.05 | 20.05 - 20.43 | 1.0612 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 19.81 and 20.62
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.38 (-0.59%) | 20.47 | 20.05 - 20.86 | 0.6812 times | Fri 18 September 2026 | 20.50 (1.43%) | 20.08 | 20.08 - 20.64 | 1.6297 times | Fri 11 September 2026 | 20.21 (0%) | 20.21 | 20.01 - 20.43 | 1.0561 times | Fri 04 September 2026 | 20.21 (-1.89%) | 20.50 | 20.14 - 20.70 | 1.1995 times | Fri 28 August 2026 | 20.60 (-0.43%) | 20.69 | 20.46 - 20.88 | 1.1245 times | Fri 21 August 2026 | 20.69 (-1%) | 20.82 | 20.41 - 21.00 | 1.0463 times | Fri 14 August 2026 | 20.90 (-0.48%) | 20.82 | 20.82 - 21.40 | 0.8018 times | Fri 07 August 2026 | 21.00 (0.29%) | 21.00 | 20.95 - 21.40 | 0.6877 times | Fri 31 July 2026 | 20.94 (-0.29%) | 20.93 | 20.73 - 21.39 | 1.6754 times | Fri 24 July 2026 | 21.00 (0%) | 21.10 | 20.98 - 21.10 | 0.0978 times | Fri 24 July 2026 | 21.00 (-0.52%) | 21.15 | 20.81 - 21.25 | 1.118 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.2 and 21.05
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.38 (-0.92%) | 20.37 | 20.01 - 20.86 | 0.6102 times | Mon 31 August 2026 | 20.57 (-1.77%) | 21.00 | 20.40 - 21.40 | 0.5921 times | Fri 31 July 2026 | 20.94 (0.34%) | 20.86 | 20.73 - 21.39 | 0.7664 times | Tue 30 June 2026 | 20.87 (-0.71%) | 20.84 | 20.57 - 21.72 | 1.4486 times | Fri 29 May 2026 | 21.02 (0.77%) | 20.98 | 20.50 - 21.30 | 1.0242 times | Thu 30 April 2026 | 20.86 (3.17%) | 20.27 | 20.10 - 21.45 | 1.0604 times | Tue 31 March 2026 | 20.22 (-5.47%) | 21.77 | 20.15 - 21.90 | 0.9608 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0003 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1056 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4314 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8207 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.52 | 20.53 |
| 12 day EMA | 20.46 | 20.47 | 20.46 |
| 20 day EMA | 20.47 | 20.48 | 20.48 |
| 35 day EMA | 20.59 | 20.6 | 20.61 |
| 50 day EMA | 20.73 | 20.74 | 20.75 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.54 | 20.53 |
| 12 day SMA | 20.41 | 20.39 | 20.37 |
| 20 day SMA | 20.4 | 20.41 | 20.42 |
| 35 day SMA | 20.57 | 20.6 | 20.62 |
| 50 day SMA | 20.72 | 20.73 | 20.75 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 21 | 21.01 | 21.02 |
| 200 day SMA | 21.09 | 21.09 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.