FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 19 and 19.39

Daily Target 118.92
Daily Target 219.08
Daily Target 319.313333333333
Daily Target 419.47
Daily Target 519.7

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 13 November 2026 19.23 (-1.99%) 19.55 19.16 - 19.55 0.9032 times
Thu 12 November 2026 19.62 (-1.56%) 19.83 19.41 - 19.83 0.7943 times
Wed 11 November 2026 19.93 (-0.1%) 19.82 19.56 - 20.02 1.1317 times
Tue 10 November 2026 19.95 (-0.5%) 19.97 19.86 - 20.13 1.012 times
Mon 09 November 2026 20.05 (0.4%) 20.05 19.97 - 20.14 0.6311 times
Fri 06 November 2026 19.97 (0.5%) 19.96 19.96 - 20.16 1.1099 times
Thu 05 November 2026 19.87 (-0.75%) 19.76 19.69 - 20.10 0.5441 times
Wed 04 November 2026 20.02 (1.42%) 19.79 19.70 - 20.09 1.5778 times
Tue 03 November 2026 19.74 (0%) 19.85 19.54 - 19.90 0.8052 times
Mon 02 November 2026 19.74 (0%) 19.74 19.53 - 19.74 1.4908 times
Fri 30 October 2026 19.74 (1.18%) 19.47 19.47 - 19.98 1.9804 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 18.71 and 19.69

Weekly Target 118.53
Weekly Target 218.88
Weekly Target 319.51
Weekly Target 419.86
Weekly Target 520.49

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 13 November 2026 19.23 (-3.71%) 20.05 19.16 - 20.14 0.8748 times
Fri 06 November 2026 19.97 (1.17%) 19.74 19.53 - 20.16 1.0813 times
Fri 30 October 2026 19.74 (-1.94%) 20.19 19.47 - 20.24 1.4049 times
Fri 23 October 2026 20.13 (-0.49%) 20.17 19.95 - 20.25 0.4385 times
Fri 16 October 2026 20.23 (0.6%) 20.07 20.07 - 20.54 0.8344 times
Fri 09 October 2026 20.11 (-1.61%) 20.32 19.95 - 20.46 1.49 times
Fri 02 October 2026 20.44 (-1.26%) 20.72 20.00 - 20.75 1.258 times
Fri 25 September 2026 20.70 (0.98%) 20.47 20.00 - 20.86 0.8642 times
Fri 18 September 2026 20.50 (1.43%) 20.08 20.08 - 20.64 1.0643 times
Fri 11 September 2026 20.21 (0%) 20.21 20.01 - 20.43 0.6897 times
Fri 04 September 2026 20.21 (-1.89%) 20.50 20.14 - 20.70 0.7833 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 18.7 and 19.7

Monthly Target 118.52
Monthly Target 218.87
Monthly Target 319.516666666667
Monthly Target 419.87
Monthly Target 520.52

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 13 November 2026 19.23 (-2.58%) 19.74 19.16 - 20.16 0.4754 times
Fri 30 October 2026 19.74 (-4.27%) 20.62 19.47 - 20.62 1.0909 times
Wed 30 September 2026 20.62 (0.24%) 20.37 20.00 - 20.86 0.9921 times
Mon 31 August 2026 20.57 (-1.77%) 21.00 20.40 - 21.40 0.643 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.8323 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.573 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.1121 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.1515 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 1.0433 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0863 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.2006 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.78
20 day DMA 19.86
35 day DMA 20.03
50 day DMA 20.14
100 day DMA 20.54
150 day DMA 20.7
200 day DMA 20.88

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.8319.94
12 day EMA19.7719.8719.92
20 day EMA19.8719.9419.97
35 day EMA19.9920.0420.06
50 day EMA20.1120.1520.17

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.919.95
12 day SMA19.7819.8219.84
20 day SMA19.8619.9119.94
35 day SMA20.0320.0720.09
50 day SMA20.1420.1620.18
100 day SMA20.5420.5620.58
150 day SMA20.720.7120.71
200 day SMA20.8820.8920.91
Back to top | Use Dark Theme