Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.23 and 21.72
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.09 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.56 (-1.01%) | 21.75 | 21.38 - 21.87 | 0.5106 times |
| Fri 28 March 2025 | 21.78 (-0.73%) | 21.73 | 21.26 - 21.99 | 1.3204 times |
| Wed 26 March 2025 | 21.94 (-1.83%) | 22.39 | 21.94 - 22.39 | 1.6549 times |
| Mon 24 March 2025 | 22.35 (0.45%) | 22.16 | 22.15 - 22.37 | 0.4225 times |
| Fri 21 March 2025 | 22.25 (-0.8%) | 22.48 | 22.20 - 22.48 | 1.0739 times |
| Thu 20 March 2025 | 22.43 (0.58%) | 22.44 | 22.30 - 22.48 | 0.581 times |
| Wed 19 March 2025 | 22.30 (-0.18%) | 22.32 | 22.21 - 22.36 | 1.0915 times |
| Tue 18 March 2025 | 22.34 (-0.27%) | 22.41 | 22.31 - 22.41 | 1.0211 times |
| Mon 17 March 2025 | 22.40 (0.63%) | 22.40 | 20.47 - 22.40 | 1.8486 times |
| Fri 14 March 2025 | 22.26 (-0.18%) | 22.16 | 22.16 - 22.34 | 0.4754 times |
| Thu 13 March 2025 | 22.30 (0.59%) | 22.06 | 22.06 - 22.30 | 0.493 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.23 and 21.72
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.56 (-1.01%) | 21.75 | 21.38 - 21.87 | 0.064 times |
| Fri 28 March 2025 | 21.78 (-2.11%) | 22.16 | 21.26 - 22.39 | 0.4259 times |
| Fri 21 March 2025 | 22.25 (-0.04%) | 22.40 | 20.47 - 22.48 | 0.704 times |
| Fri 14 March 2025 | 22.26 (-0.27%) | 22.39 | 20.48 - 22.39 | 0.3509 times |
| Fri 07 March 2025 | 22.32 (0.27%) | 22.25 | 22.03 - 22.50 | 1.0028 times |
| Fri 28 February 2025 | 22.26 (-1.98%) | 22.59 | 21.76 - 22.75 | 1.0151 times |
| Fri 21 February 2025 | 22.71 (-0.26%) | 22.77 | 22.32 - 22.79 | 0.5363 times |
| Fri 14 February 2025 | 22.77 (0.71%) | 22.65 | 22.35 - 22.77 | 0.8805 times |
| Fri 07 February 2025 | 22.61 (2.63%) | 22.05 | 22.05 - 22.65 | 0.7724 times |
| Fri 31 January 2025 | 22.03 (-3.38%) | 22.80 | 21.92 - 23.18 | 4.2481 times |
| Fri 24 January 2025 | 22.80 (0.44%) | 22.70 | 22.65 - 22.99 | 0.6753 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20 and 22.03
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5628 times |
| Fri 28 February 2025 | 22.26 (1.04%) | 22.05 | 21.76 - 22.79 | 0.7079 times |
| Fri 31 January 2025 | 22.03 (1.19%) | 21.50 | 21.45 - 23.18 | 2.0416 times |
| Tue 31 December 2024 | 21.77 (-7.48%) | 22.68 | 20.82 - 22.77 | 1.6153 times |
| Tue 26 November 2024 | 23.53 (-3.64%) | 24.37 | 22.93 - 24.57 | 0.9161 times |
| Thu 31 October 2024 | 24.42 (-1.85%) | 24.85 | 23.64 - 24.97 | 0.6631 times |
| Mon 30 September 2024 | 24.88 (7.52%) | 23.15 | 22.80 - 24.88 | 1.0619 times |
| Fri 30 August 2024 | 23.14 (4.38%) | 22.20 | 22.16 - 23.50 | 0.8571 times |
| Wed 31 July 2024 | 22.17 (2.07%) | 21.71 | 21.65 - 23.13 | 0.7491 times |
| Fri 28 June 2024 | 21.72 (1.02%) | 21.56 | 21.10 - 22.12 | 0.8249 times |
| Fri 31 May 2024 | 21.50 (-1.38%) | 21.71 | 21.50 - 22.79 | 0.822 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.06 | 22.2 |
| 12 day EMA | 22.11 | 22.21 | 22.29 |
| 20 day EMA | 22.23 | 22.3 | 22.35 |
| 35 day EMA | 22.32 | 22.37 | 22.4 |
| 50 day EMA | 22.4 | 22.43 | 22.46 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.15 | 22.25 |
| 12 day SMA | 22.17 | 22.24 | 22.28 |
| 20 day SMA | 22.25 | 22.31 | 22.36 |
| 35 day SMA | 22.42 | 22.45 | 22.46 |
| 50 day SMA | 22.48 | 22.5 | 22.52 |
| 100 day SMA | 22.7 | 22.72 | 22.75 |
| 150 day SMA | 23.11 | 23.13 | 23.13 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.