Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.34 and 21.57
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.62 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (0.75%) | 21.41 | 21.26 - 21.49 | 0.3166 times | Thu 12 March 2026 | 21.26 (-0.89%) | 21.30 | 21.25 - 21.57 | 0.8971 times | Wed 11 March 2026 | 21.45 (-0.37%) | 21.39 | 21.39 - 21.70 | 0.9631 times | Tue 10 March 2026 | 21.53 (0%) | 21.53 | 21.53 - 21.53 | 0.0132 times | Mon 09 March 2026 | 21.53 (0.61%) | 21.36 | 21.36 - 21.73 | 1.5963 times | Fri 06 March 2026 | 21.40 (-0.47%) | 21.50 | 21.36 - 21.80 | 1.1609 times | Thu 05 March 2026 | 21.50 (-0.65%) | 21.64 | 21.33 - 21.64 | 1.3193 times | Wed 04 March 2026 | 21.64 (0.93%) | 21.31 | 21.31 - 21.78 | 1.2533 times | Tue 03 March 2026 | 21.44 (-0.28%) | 21.38 | 21.13 - 21.90 | 1.5831 times | Mon 02 March 2026 | 21.50 (0.51%) | 21.77 | 21.40 - 21.77 | 0.8971 times | Fri 27 February 2026 | 21.39 (-3.78%) | 22.15 | 21.39 - 22.15 | 4.9736 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.34 and 21.82
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.6651 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.0915 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.321 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.1054 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.2549 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.1101 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.0753 times | Fri 30 January 2026 | 21.79 (0.41%) | 21.76 | 21.38 - 21.88 | 1.1935 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.8158 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.3673 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.7961 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.89 and 21.66
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.42 (0.14%) | 21.77 | 21.13 - 21.90 | 0.3804 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0538 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1647 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5079 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8646 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3283 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0327 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8586 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8661 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.9431 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0542 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.42 | 21.5 |
| 12 day EMA | 21.54 | 21.56 | 21.62 |
| 20 day EMA | 21.6 | 21.62 | 21.66 |
| 35 day EMA | 21.59 | 21.6 | 21.62 |
| 50 day EMA | 21.55 | 21.56 | 21.57 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.43 | 21.48 |
| 12 day SMA | 21.52 | 21.58 | 21.65 |
| 20 day SMA | 21.74 | 21.76 | 21.8 |
| 35 day SMA | 21.74 | 21.75 | 21.77 |
| 50 day SMA | 21.6 | 21.59 | 21.59 |
| 100 day SMA | 21.54 | 21.54 | 21.55 |
| 150 day SMA | 21.65 | 21.65 | 21.65 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.