Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.93 and 22.1
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.13 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.99 (0.92%) | 21.86 | 21.86 - 22.03 | 0.1121 times | Mon 17 March 2025 | 21.79 (0.41%) | 21.82 | 21.26 - 22.09 | 1.1345 times | Fri 14 March 2025 | 21.70 (1.45%) | 21.55 | 21.55 - 22.10 | 0.2801 times | Thu 13 March 2025 | 21.39 (-0.79%) | 22.04 | 21.39 - 22.04 | 0.3222 times | Wed 12 March 2025 | 21.56 (-0.65%) | 21.59 | 21.52 - 21.60 | 1.1906 times | Tue 11 March 2025 | 21.70 (0.37%) | 21.73 | 21.70 - 21.75 | 0.3362 times | Mon 10 March 2025 | 21.62 (0.05%) | 21.64 | 21.57 - 22.04 | 0.5183 times | Fri 07 March 2025 | 21.61 (-1.28%) | 21.56 | 21.55 - 22.00 | 2.6333 times | Thu 06 March 2025 | 21.89 (0.41%) | 21.58 | 21.37 - 21.98 | 2.3447 times | Wed 05 March 2025 | 21.80 (0.05%) | 21.62 | 21.54 - 21.80 | 1.1281 times | Tue 04 March 2025 | 21.79 (-0.18%) | 21.81 | 21.71 - 21.82 | 0.9525 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.63 and 22.46
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.99 (1.34%) | 21.82 | 21.26 - 22.09 | 0.2762 times | Fri 14 March 2025 | 21.70 (0.42%) | 21.64 | 21.39 - 22.10 | 0.5866 times | Fri 07 March 2025 | 21.61 (-0.87%) | 21.56 | 21.37 - 22.00 | 1.6386 times | Fri 28 February 2025 | 21.80 (-1.36%) | 22.10 | 21.66 - 22.25 | 1.8529 times | Fri 21 February 2025 | 22.10 (-0.23%) | 22.00 | 21.89 - 22.23 | 0.7728 times | Fri 14 February 2025 | 22.15 (0.91%) | 21.92 | 21.87 - 22.15 | 0.7635 times | Fri 07 February 2025 | 21.95 (-0.23%) | 21.85 | 21.75 - 22.00 | 1.2849 times | Fri 31 January 2025 | 22.00 (0.23%) | 21.98 | 21.58 - 22.29 | 1.7039 times | Fri 24 January 2025 | 21.95 (0.18%) | 21.94 | 21.86 - 22.33 | 0.9466 times | Fri 17 January 2025 | 21.91 (0%) | 21.81 | 21.80 - 21.94 | 0.1738 times | Fri 17 January 2025 | 21.91 (4.09%) | 21.16 | 20.65 - 21.94 | 2.0143 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.63 and 22.47
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.99 (0.87%) | 21.56 | 21.26 - 22.10 | 0.3509 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.6557 times | Fri 31 January 2025 | 22.00 (6.02%) | 20.78 | 20.65 - 22.33 | 1.1928 times | Tue 31 December 2024 | 20.75 (-9.35%) | 22.40 | 20.53 - 22.49 | 2.02 times | Tue 26 November 2024 | 22.89 (-2.8%) | 23.50 | 22.35 - 23.50 | 0.9483 times | Thu 31 October 2024 | 23.55 (-0.72%) | 23.54 | 22.89 - 23.99 | 0.9618 times | Mon 30 September 2024 | 23.72 (5.66%) | 22.65 | 22.42 - 23.80 | 0.8373 times | Fri 30 August 2024 | 22.45 (2.14%) | 21.98 | 21.83 - 22.88 | 1.132 times | Wed 31 July 2024 | 21.98 (2.95%) | 21.40 | 21.37 - 22.80 | 0.9286 times | Fri 28 June 2024 | 21.35 (1.09%) | 21.20 | 20.90 - 21.57 | 0.9727 times | Fri 31 May 2024 | 21.12 (-1.77%) | 21.50 | 21.12 - 22.36 | 1.1418 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.68 | 21.62 |
| 12 day EMA | 21.76 | 21.72 | 21.71 |
| 20 day EMA | 21.8 | 21.78 | 21.78 |
| 35 day EMA | 21.79 | 21.78 | 21.78 |
| 50 day EMA | 21.77 | 21.76 | 21.76 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.63 | 21.59 |
| 12 day SMA | 21.72 | 21.71 | 21.74 |
| 20 day SMA | 21.84 | 21.85 | 21.87 |
| 35 day SMA | 21.91 | 21.92 | 21.92 |
| 50 day SMA | 21.86 | 21.85 | 21.84 |
| 100 day SMA | 22.15 | 22.16 | 22.19 |
| 150 day SMA | 22.47 | 22.47 | 22.48 |
| 200 day SMA | 22.29 | 22.29 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.