OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 23.25 and 23.42

Daily Target 123.2
Daily Target 223.3
Daily Target 323.37
Daily Target 423.47
Daily Target 523.54

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Wed 27 March 2024 23.40 (0.17%) 23.44 23.27 - 23.44 0.1597 times
Tue 26 March 2024 23.36 (-0.43%) 23.39 23.07 - 23.48 0.8722 times
Mon 25 March 2024 23.46 (0.73%) 23.78 23.20 - 23.78 1.4373 times
Fri 22 March 2024 23.29 (-1.48%) 23.83 23.29 - 23.83 0.5528 times
Thu 21 March 2024 23.64 (0.64%) 23.50 23.50 - 23.79 2.0393 times
Wed 20 March 2024 23.49 (1.6%) 23.18 23.05 - 23.49 0.8968 times
Tue 19 March 2024 23.12 (0.26%) 22.91 22.91 - 23.12 1.0811 times
Mon 18 March 2024 23.06 (0.39%) 23.03 23.02 - 23.16 0.6634 times
Fri 15 March 2024 22.97 (-0.09%) 23.09 22.83 - 23.09 1.1302 times
Thu 14 March 2024 22.99 (0.04%) 22.95 22.90 - 22.99 1.1671 times
Wed 13 March 2024 22.98 (0.35%) 22.99 22.72 - 23.00 0.3686 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 22.88 and 23.59

Weekly Target 122.71
Weekly Target 223.05
Weekly Target 323.416666666667
Weekly Target 423.76
Weekly Target 524.13

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Wed 27 March 2024 23.40 (0.47%) 23.78 23.07 - 23.78 0.5266 times
Fri 22 March 2024 23.29 (1.39%) 23.03 22.91 - 23.83 1.1161 times
Fri 15 March 2024 22.97 (0.75%) 23.01 22.50 - 23.09 0.9536 times
Fri 08 March 2024 22.80 (2.15%) 22.16 21.58 - 22.91 0.6733 times
Fri 01 March 2024 22.32 (-2.53%) 22.90 22.22 - 23.03 1.268 times
Fri 23 February 2024 22.90 (1.28%) 22.70 22.53 - 22.95 0.6026 times
Fri 16 February 2024 22.61 (0.04%) 22.55 22.05 - 22.93 0.9772 times
Fri 09 February 2024 22.60 (-1.18%) 22.89 22.10 - 22.99 0.8357 times
Fri 02 February 2024 22.87 (0.57%) 22.69 22.11 - 22.99 2.0487 times
Fri 26 January 2024 22.74 (4.55%) 21.75 21.75 - 22.74 0.9982 times
Fri 19 January 2024 21.75 (1.16%) 21.62 21.29 - 21.75 0.8331 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 22.49 and 24.74

Monthly Target 120.69
Monthly Target 222.04
Monthly Target 322.936666666667
Monthly Target 424.29
Monthly Target 525.19

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Wed 27 March 2024 23.40 (4%) 22.50 21.58 - 23.83 0.541 times
Thu 29 February 2024 22.50 (-0.92%) 22.74 22.05 - 23.03 0.681 times
Wed 31 January 2024 22.71 (6.77%) 21.19 21.12 - 22.85 0.8953 times
Fri 29 December 2023 21.27 (1.87%) 20.80 20.25 - 21.70 1.888 times
Thu 30 November 2023 20.88 (10.59%) 18.95 18.95 - 21.40 1.6593 times
Tue 31 October 2023 18.88 (-10.44%) 20.91 18.63 - 21.01 1.0356 times
Fri 29 September 2023 21.08 (-1.26%) 21.34 20.52 - 21.69 0.9043 times
Thu 31 August 2023 21.35 (-3.31%) 22.13 20.70 - 22.49 1.0391 times
Mon 31 July 2023 22.08 (-1.12%) 22.19 19.38 - 22.64 0.5196 times
Fri 30 June 2023 22.33 (0.31%) 21.39 21.31 - 22.50 0.8369 times
Wed 31 May 2023 22.26 (-0.49%) 22.40 21.01 - 22.40 0.7493 times

 monthly chart OaktreeCap

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.22
20 day DMA 22.92
35 day DMA 22.81
50 day DMA 22.66
100 day DMA 21.79
150 day DMA 21.38
200 day DMA 21.49

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3723.37
12 day EMA23.2223.1923.16
20 day EMA23.0723.0423.01
35 day EMA22.8222.7922.76
50 day EMA22.6522.6222.59

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4523.4
12 day SMA23.2223.1623.12
20 day SMA22.9222.8922.86
35 day SMA22.8122.7822.75
50 day SMA22.6622.6222.59
100 day SMA21.7921.7721.74
150 day SMA21.3821.3721.36
200 day SMA21.4921.4821.47
Back to top | Use Dark Theme