Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.12 and 21.3
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.45 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (-0.89%) | 21.39 | 21.21 - 21.39 | 0.2603 times | Thu 04 June 2026 | 21.40 (1.9%) | 20.84 | 20.84 - 21.47 | 3.0787 times | Wed 03 June 2026 | 21.00 (-0.14%) | 20.90 | 20.79 - 21.09 | 0.2037 times | Tue 02 June 2026 | 21.03 (-2.64%) | 21.40 | 20.79 - 21.40 | 1.0526 times | Mon 01 June 2026 | 21.60 (3.75%) | 20.67 | 20.45 - 22.23 | 2.9202 times | Fri 29 May 2026 | 20.82 (0.1%) | 20.80 | 20.63 - 21.00 | 1.047 times | Thu 28 May 2026 | 20.80 (0.34%) | 20.65 | 20.65 - 20.80 | 0.3113 times | Wed 27 May 2026 | 20.73 (0.19%) | 20.63 | 20.56 - 20.78 | 0.1811 times | Tue 26 May 2026 | 20.69 (0.88%) | 20.82 | 20.69 - 20.82 | 0.6395 times | Fri 22 May 2026 | 20.51 (-0.24%) | 20.51 | 20.51 - 20.82 | 0.3056 times | Thu 21 May 2026 | 20.56 (-0.29%) | 20.62 | 20.28 - 20.73 | 0.9168 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.83 and 22.61
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.897 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.8399 times | Fri 22 May 2026 | 20.51 (-0.44%) | 20.60 | 20.28 - 20.88 | 1.1584 times | Fri 15 May 2026 | 20.60 (-2.37%) | 21.09 | 20.50 - 21.09 | 0.4581 times | Fri 08 May 2026 | 21.10 (1.64%) | 20.62 | 20.50 - 21.10 | 0.6195 times | Wed 06 May 2026 | 20.76 (0.83%) | 20.51 | 20.35 - 20.94 | 0.757 times | Fri 01 May 2026 | 20.59 (-1.2%) | 20.77 | 20.44 - 20.97 | 0.6435 times | Fri 24 April 2026 | 20.84 (-0.38%) | 20.77 | 20.69 - 21.10 | 0.6435 times | Fri 17 April 2026 | 20.92 (2.95%) | 20.35 | 20.27 - 21.10 | 0.9402 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 1.0428 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 1.887 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.83 and 22.61
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 0.6023 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.8309 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7452 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8753 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1824 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8663 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.3888 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.747 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0717 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6903 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7152 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.15 | 21.02 |
| 12 day EMA | 21.02 | 20.98 | 20.9 |
| 20 day EMA | 20.91 | 20.88 | 20.83 |
| 35 day EMA | 20.83 | 20.81 | 20.77 |
| 50 day EMA | 20.79 | 20.77 | 20.74 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.17 | 21.05 |
| 12 day SMA | 20.91 | 20.87 | 20.81 |
| 20 day SMA | 20.85 | 20.84 | 20.8 |
| 35 day SMA | 20.8 | 20.79 | 20.77 |
| 50 day SMA | 20.7 | 20.69 | 20.68 |
| 100 day SMA | 21.06 | 21.05 | 21.05 |
| 150 day SMA | 21.07 | 21.08 | 21.08 |
| 200 day SMA | 21.23 | 21.23 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.