OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 19.05 and 19.26

Daily Target 119.01
Daily Target 219.08
Daily Target 319.22
Daily Target 419.29
Daily Target 519.43

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (-1.24%) 19.36 19.15 - 19.36 1.8832 times
Thu 12 November 2026 19.39 (-0.97%) 19.48 19.35 - 19.50 0.7628 times
Wed 11 November 2026 19.58 (-0.2%) 19.62 19.55 - 19.65 1.907 times
Tue 10 November 2026 19.62 (-0.61%) 19.74 19.62 - 19.74 1.0012 times
Mon 09 November 2026 19.74 (0%) 19.75 19.67 - 19.75 0.6555 times
Fri 06 November 2026 19.74 (0.71%) 19.62 19.62 - 19.74 0.7628 times
Thu 05 November 2026 19.60 (-0.31%) 19.75 19.51 - 19.75 0.3814 times
Wed 04 November 2026 19.66 (1.08%) 19.39 19.39 - 19.86 1.3468 times
Tue 03 November 2026 19.45 (0%) 19.40 19.40 - 19.64 1.0608 times
Mon 02 November 2026 19.45 (-0.56%) 19.75 19.45 - 19.75 0.2384 times
Fri 30 October 2026 19.56 (1.09%) 19.31 19.31 - 19.61 2.7771 times

Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 18.85 and 19.45

Weekly Target 118.75
Weekly Target 218.95
Weekly Target 319.35
Weekly Target 419.55
Weekly Target 519.95

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (-2.99%) 19.75 19.15 - 19.75 0.9372 times
Fri 06 November 2026 19.74 (0.92%) 19.75 19.39 - 19.86 0.572 times
Fri 30 October 2026 19.56 (-1.26%) 19.92 19.24 - 19.92 1.7449 times
Fri 23 October 2026 19.81 (-0.75%) 19.83 19.78 - 20.23 0.313 times
Fri 16 October 2026 19.96 (-0.7%) 20.00 19.96 - 20.24 0.6566 times
Fri 09 October 2026 20.10 (-0.4%) 20.06 19.96 - 20.20 1.3276 times
Fri 02 October 2026 20.18 (-0.39%) 20.15 20.00 - 20.28 2.004 times
Fri 25 September 2026 20.26 (0.8%) 20.15 19.86 - 20.39 1.0452 times
Fri 18 September 2026 20.10 (0.5%) 20.11 19.82 - 20.40 0.5828 times
Fri 11 September 2026 20.00 (0.25%) 19.93 19.85 - 20.09 0.8167 times
Fri 04 September 2026 19.95 (-1.58%) 20.25 19.81 - 20.44 0.7375 times

weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 18.8 and 19.51

Monthly Target 118.68
Monthly Target 218.91
Monthly Target 319.386666666667
Monthly Target 419.62
Monthly Target 520.1

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (-2.1%) 19.75 19.15 - 19.86 0.3834 times
Fri 30 October 2026 19.56 (-3.17%) 20.00 19.24 - 20.24 1.1683 times
Wed 30 September 2026 20.20 (-1.17%) 20.21 19.81 - 20.40 1.1002 times
Mon 31 August 2026 20.44 (-2.2%) 20.80 20.21 - 21.00 0.8224 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 1.0792 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.7856 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.8371 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7507 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8818 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1912 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8727 times

monthly chart OaktreeCap

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.52
20 day DMA 19.61
35 day DMA 19.82
50 day DMA 19.91
100 day DMA 20.32
150 day DMA 20.51
200 day DMA 20.69

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.5519.63
12 day EMA19.5319.619.64
20 day EMA19.6219.6719.7
35 day EMA19.7419.7819.8
50 day EMA19.919.9319.95

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6119.66
12 day SMA19.5219.5419.55
20 day SMA19.6119.6519.69
35 day SMA19.8219.8519.87
50 day SMA19.9119.9319.94
100 day SMA20.3220.3420.36
150 day SMA20.5120.5220.52
200 day SMA20.6920.720.71
Back to top | Use Dark Theme