Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.23 and 20.77
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.15 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.70 (1.17%) | 20.72 | 20.30 - 20.84 | 0.638 times | Mon 13 April 2026 | 20.46 (0.69%) | 20.35 | 20.27 - 20.69 | 0.681 times | Fri 10 April 2026 | 20.32 (-0.29%) | 20.43 | 20.30 - 20.53 | 0.8315 times | Thu 09 April 2026 | 20.38 (0.2%) | 20.30 | 20.30 - 20.72 | 1.1613 times | Wed 08 April 2026 | 20.34 (0.1%) | 20.36 | 20.26 - 20.79 | 0.8746 times | Tue 07 April 2026 | 20.32 (-0.54%) | 20.30 | 20.29 - 20.40 | 0.2509 times | Mon 06 April 2026 | 20.43 (0.94%) | 20.35 | 20.15 - 20.52 | 0.3082 times | Thu 02 April 2026 | 20.24 (0.7%) | 19.99 | 19.99 - 20.24 | 0.9032 times | Wed 01 April 2026 | 20.10 (-0.74%) | 20.09 | 20.09 - 20.55 | 0.6667 times | Tue 31 March 2026 | 20.25 (-0.25%) | 20.24 | 20.09 - 20.62 | 3.6846 times | Mon 30 March 2026 | 20.30 (-0.49%) | 20.33 | 20.22 - 20.44 | 0.9462 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.49 and 21.06
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.70 (1.87%) | 20.35 | 20.27 - 20.84 | 0.4184 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 1.0869 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 1.9668 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 0.9936 times | Tue 17 March 2026 | 21.05 (-0.47%) | 21.24 | 20.95 - 21.24 | 0.3911 times | Fri 13 March 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.54 | 0.6685 times | Fri 06 March 2026 | 21.00 (-2.37%) | 21.22 | 21.00 - 21.64 | 0.8663 times | Fri 27 February 2026 | 21.51 (-1.96%) | 21.99 | 21.16 - 22.03 | 1.8668 times | Fri 20 February 2026 | 21.94 (0.92%) | 21.78 | 21.60 - 21.96 | 1.6371 times | Fri 13 February 2026 | 21.74 (0%) | 21.70 | 21.70 - 21.75 | 0.1046 times | Fri 13 February 2026 | 21.74 (0.79%) | 21.60 | 21.60 - 21.79 | 0.7322 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.35 and 21.2
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.70 (2.22%) | 20.09 | 19.99 - 20.84 | 0.4085 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.895 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.2089 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8857 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4424 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7637 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0958 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7058 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7313 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8629 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1907 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.39 | 20.35 |
| 12 day EMA | 20.5 | 20.46 | 20.46 |
| 20 day EMA | 20.64 | 20.63 | 20.65 |
| 35 day EMA | 20.87 | 20.88 | 20.91 |
| 50 day EMA | 21.15 | 21.17 | 21.2 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.36 | 20.36 |
| 12 day SMA | 20.35 | 20.37 | 20.41 |
| 20 day SMA | 20.64 | 20.66 | 20.69 |
| 35 day SMA | 21.02 | 21.05 | 21.09 |
| 50 day SMA | 21.22 | 21.23 | 21.25 |
| 100 day SMA | 21.12 | 21.13 | 21.14 |
| 150 day SMA | 21.31 | 21.32 | 21.32 |
| 200 day SMA | 21.39 | 21.4 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.