OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 23.25 and 23.42
Daily Target 1 | 23.2 |
Daily Target 2 | 23.3 |
Daily Target 3 | 23.37 |
Daily Target 4 | 23.47 |
Daily Target 5 | 23.54 |
Daily price and volume Oaktree Cap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.40 (0.17%) | 23.44 | 23.27 - 23.44 | 0.1597 times | Tue 26 March 2024 | 23.36 (-0.43%) | 23.39 | 23.07 - 23.48 | 0.8722 times | Mon 25 March 2024 | 23.46 (0.73%) | 23.78 | 23.20 - 23.78 | 1.4373 times | Fri 22 March 2024 | 23.29 (-1.48%) | 23.83 | 23.29 - 23.83 | 0.5528 times | Thu 21 March 2024 | 23.64 (0.64%) | 23.50 | 23.50 - 23.79 | 2.0393 times | Wed 20 March 2024 | 23.49 (1.6%) | 23.18 | 23.05 - 23.49 | 0.8968 times | Tue 19 March 2024 | 23.12 (0.26%) | 22.91 | 22.91 - 23.12 | 1.0811 times | Mon 18 March 2024 | 23.06 (0.39%) | 23.03 | 23.02 - 23.16 | 0.6634 times | Fri 15 March 2024 | 22.97 (-0.09%) | 23.09 | 22.83 - 23.09 | 1.1302 times | Thu 14 March 2024 | 22.99 (0.04%) | 22.95 | 22.90 - 22.99 | 1.1671 times | Wed 13 March 2024 | 22.98 (0.35%) | 22.99 | 22.72 - 23.00 | 0.3686 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 22.88 and 23.59
Weekly Target 1 | 22.71 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 23.416666666667 |
Weekly Target 4 | 23.76 |
Weekly Target 5 | 24.13 |
Weekly price and volumes for Oaktree Cap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.40 (0.47%) | 23.78 | 23.07 - 23.78 | 0.5266 times | Fri 22 March 2024 | 23.29 (1.39%) | 23.03 | 22.91 - 23.83 | 1.1161 times | Fri 15 March 2024 | 22.97 (0.75%) | 23.01 | 22.50 - 23.09 | 0.9536 times | Fri 08 March 2024 | 22.80 (2.15%) | 22.16 | 21.58 - 22.91 | 0.6733 times | Fri 01 March 2024 | 22.32 (-2.53%) | 22.90 | 22.22 - 23.03 | 1.268 times | Fri 23 February 2024 | 22.90 (1.28%) | 22.70 | 22.53 - 22.95 | 0.6026 times | Fri 16 February 2024 | 22.61 (0.04%) | 22.55 | 22.05 - 22.93 | 0.9772 times | Fri 09 February 2024 | 22.60 (-1.18%) | 22.89 | 22.10 - 22.99 | 0.8357 times | Fri 02 February 2024 | 22.87 (0.57%) | 22.69 | 22.11 - 22.99 | 2.0487 times | Fri 26 January 2024 | 22.74 (4.55%) | 21.75 | 21.75 - 22.74 | 0.9982 times | Fri 19 January 2024 | 21.75 (1.16%) | 21.62 | 21.29 - 21.75 | 0.8331 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 22.49 and 24.74
Monthly Target 1 | 20.69 |
Monthly Target 2 | 22.04 |
Monthly Target 3 | 22.936666666667 |
Monthly Target 4 | 24.29 |
Monthly Target 5 | 25.19 |
Monthly price and volumes Oaktree Cap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.40 (4%) | 22.50 | 21.58 - 23.83 | 0.541 times | Thu 29 February 2024 | 22.50 (-0.92%) | 22.74 | 22.05 - 23.03 | 0.681 times | Wed 31 January 2024 | 22.71 (6.77%) | 21.19 | 21.12 - 22.85 | 0.8953 times | Fri 29 December 2023 | 21.27 (1.87%) | 20.80 | 20.25 - 21.70 | 1.888 times | Thu 30 November 2023 | 20.88 (10.59%) | 18.95 | 18.95 - 21.40 | 1.6593 times | Tue 31 October 2023 | 18.88 (-10.44%) | 20.91 | 18.63 - 21.01 | 1.0356 times | Fri 29 September 2023 | 21.08 (-1.26%) | 21.34 | 20.52 - 21.69 | 0.9043 times | Thu 31 August 2023 | 21.35 (-3.31%) | 22.13 | 20.70 - 22.49 | 1.0391 times | Mon 31 July 2023 | 22.08 (-1.12%) | 22.19 | 19.38 - 22.64 | 0.5196 times | Fri 30 June 2023 | 22.33 (0.31%) | 21.39 | 21.31 - 22.50 | 0.8369 times | Wed 31 May 2023 | 22.26 (-0.49%) | 22.40 | 21.01 - 22.40 | 0.7493 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 23.22 |
20 day DMA | 22.92 |
35 day DMA | 22.81 |
50 day DMA | 22.66 |
100 day DMA | 21.79 |
150 day DMA | 21.38 |
200 day DMA | 21.49 |
EMA (exponential moving average) of Oaktree Cap OAK-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.37 | 23.37 |
12 day EMA | 23.22 | 23.19 | 23.16 |
20 day EMA | 23.07 | 23.04 | 23.01 |
35 day EMA | 22.82 | 22.79 | 22.76 |
50 day EMA | 22.65 | 22.62 | 22.59 |
SMA (simple moving average) of Oaktree Cap OAK-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.45 | 23.4 |
12 day SMA | 23.22 | 23.16 | 23.12 |
20 day SMA | 22.92 | 22.89 | 22.86 |
35 day SMA | 22.81 | 22.78 | 22.75 |
50 day SMA | 22.66 | 22.62 | 22.59 |
100 day SMA | 21.79 | 21.77 | 21.74 |
150 day SMA | 21.38 | 21.37 | 21.36 |
200 day SMA | 21.49 | 21.48 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.