login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.9 and 22.03

Daily Target 1	21.8
Daily Target 2	21.87
Daily Target 3	21.926666666667
Daily Target 4	22
Daily Target 5	22.06

Daily price and volume Oaktree Cap

Date	Closing	Open	Range	Volume
Wed 25 February 2026	21.95 (0.41%)	21.86	21.85 - 21.98	0.3016 times
Tue 24 February 2026	21.86 (-0.36%)	21.98	21.86 - 21.98	1.0786 times
Mon 23 February 2026	21.94 (0%)	21.99	21.92 - 21.99	0.6399 times
Fri 20 February 2026	21.94 (0.18%)	21.88	21.88 - 21.96	1.17 times
Thu 19 February 2026	21.90 (0.09%)	21.84	21.76 - 21.96	0.9598 times
Wed 18 February 2026	21.88 (0.6%)	21.66	21.60 - 21.89	1.2157 times
Tue 17 February 2026	21.75 (0.05%)	21.78	21.60 - 21.78	3.2358 times
Fri 13 February 2026	21.74 (0%)	21.70	21.70 - 21.75	0.4205 times
Fri 13 February 2026	21.74 (0.42%)	21.70	21.70 - 21.75	0.4205 times
Thu 12 February 2026	21.65 (-0.18%)	21.60	21.60 - 21.73	0.5576 times
Wed 11 February 2026	21.69 (0.23%)	21.64	21.60 - 21.77	0.4113 times

Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.83 and 21.97

Weekly Target 1	21.79
Weekly Target 2	21.87
Weekly Target 3	21.93
Weekly Target 4	22.01
Weekly Target 5	22.07

Weekly price and volumes for Oaktree Cap

Date	Closing	Open	Range	Volume
Wed 25 February 2026	21.95 (0.05%)	21.99	21.85 - 21.99	0.4894 times
Fri 20 February 2026	21.94 (0.92%)	21.78	21.60 - 21.96	1.5943 times
Fri 13 February 2026	21.74 (0%)	21.70	21.70 - 21.75	0.1019 times
Fri 13 February 2026	21.74 (0.79%)	21.60	21.60 - 21.79	0.713 times
Fri 06 February 2026	21.57 (0.09%)	21.40	21.40 - 21.89	1.5456 times
Fri 30 January 2026	21.55 (0.84%)	21.46	21.23 - 21.64	0.9101 times
Fri 23 January 2026	21.37 (2.05%)	20.84	20.84 - 21.38	0.7462 times
Fri 16 January 2026	20.94 (0.19%)	20.84	20.84 - 21.25	1.1603 times
Fri 09 January 2026	20.90 (0.72%)	20.75	20.57 - 21.04	1.1847 times
Fri 02 January 2026	20.75 (-0.48%)	20.79	20.58 - 20.97	1.5545 times
Mon 29 December 2025	20.85 (0.29%)	20.79	20.75 - 20.97	0.5934 times

weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 21.68 and 22.27

Monthly Target 1	21.19
Monthly Target 2	21.57
Monthly Target 3	21.78
Monthly Target 4	22.16
Monthly Target 5	22.37

Monthly price and volumes Oaktree Cap

Date	Closing	Open	Range	Volume
Wed 25 February 2026	21.95 (1.86%)	21.40	21.40 - 21.99	0.9014 times
Fri 30 January 2026	21.55 (4.36%)	20.89	20.57 - 21.64	0.8578 times
Wed 31 December 2025	20.65 (-3.95%)	21.33	20.55 - 21.50	2.3655 times
Fri 28 November 2025	21.50 (0.14%)	21.47	21.01 - 21.67	0.7397 times
Fri 31 October 2025	21.47 (-0.74%)	21.49	21.41 - 21.95	1.0613 times
Tue 30 September 2025	21.63 (0.89%)	21.40	21.35 - 22.20	0.6836 times
Fri 29 August 2025	21.44 (0.61%)	21.39	21.10 - 21.85	0.7083 times
Thu 31 July 2025	21.31 (-2.34%)	21.91	21.13 - 22.33	0.8358 times
Mon 30 June 2025	21.82 (1.72%)	21.03	21.02 - 22.84	1.1532 times
Fri 30 May 2025	21.45 (5.41%)	20.35	20.30 - 21.49	0.6936 times
Wed 30 April 2025	20.35 (-2.02%)	20.86	19.29 - 21.47	1.0849 times

monthly chart OaktreeCap

Indicator Analysis of OaktreeCap

Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period	DMA value
5 day DMA	21.92
12 day DMA	21.81
20 day DMA	21.74
35 day DMA	21.45
50 day DMA	21.26
100 day DMA	21.34
150 day DMA	21.44
200 day DMA	21.48

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.9	21.87	21.88
12 day EMA	21.81	21.79	21.78
20 day EMA	21.71	21.68	21.66
35 day EMA	21.51	21.48	21.46
50 day EMA	21.3	21.27	21.25

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.92	21.9	21.88
12 day SMA	21.81	21.79	21.76
20 day SMA	21.74	21.71	21.69
35 day SMA	21.45	21.42	21.38
50 day SMA	21.26	21.24	21.22
100 day SMA	21.34	21.34	21.34
150 day SMA	21.44	21.44	21.43
200 day SMA	21.48	21.48	21.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme