Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 19.6 and 20.53
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.24 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.26 (-1.55%) | 20.42 | 19.87 - 20.80 | 1.7061 times |
| Thu 10 April 2025 | 20.58 (-1.29%) | 20.83 | 19.56 - 21.02 | 0.4368 times |
| Wed 09 April 2025 | 20.85 (2.06%) | 20.91 | 20.25 - 21.19 | 0.5807 times |
| Tue 08 April 2025 | 20.43 (0.64%) | 20.37 | 20.37 - 21.47 | 0.3597 times |
| Mon 07 April 2025 | 20.30 (-4.2%) | 21.00 | 20.26 - 21.02 | 1.5879 times |
| Fri 04 April 2025 | 21.19 (1.97%) | 20.63 | 20.03 - 21.19 | 0.3905 times |
| Thu 03 April 2025 | 20.78 (0.82%) | 20.42 | 20.42 - 21.28 | 1.0021 times |
| Wed 02 April 2025 | 20.61 (0.15%) | 20.84 | 20.45 - 20.94 | 0.7914 times |
| Tue 01 April 2025 | 20.58 (-0.91%) | 20.86 | 20.20 - 21.33 | 1.1305 times |
| Mon 31 March 2025 | 20.77 (-3.53%) | 21.53 | 20.77 - 21.53 | 2.0144 times |
| Fri 28 March 2025 | 21.53 (1.03%) | 21.75 | 21.00 - 21.75 | 0.4265 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 18.96 and 20.87
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.26 (-4.39%) | 21.00 | 19.56 - 21.47 | 1.9952 times |
| Fri 04 April 2025 | 21.19 (-1.58%) | 21.53 | 20.03 - 21.53 | 2.2761 times |
| Fri 28 March 2025 | 21.53 (-0.42%) | 21.55 | 21.00 - 21.84 | 0.4522 times |
| Fri 21 March 2025 | 21.62 (-0.37%) | 21.82 | 21.26 - 22.09 | 0.3973 times |
| Fri 14 March 2025 | 21.70 (0.42%) | 21.64 | 21.39 - 22.10 | 0.4148 times |
| Fri 07 March 2025 | 21.61 (-0.87%) | 21.56 | 21.37 - 22.00 | 1.1588 times |
| Fri 28 February 2025 | 21.80 (-1.36%) | 22.10 | 21.66 - 22.25 | 1.3104 times |
| Fri 21 February 2025 | 22.10 (-0.23%) | 22.00 | 21.89 - 22.23 | 0.5465 times |
| Fri 14 February 2025 | 22.15 (0.91%) | 21.92 | 21.87 - 22.15 | 0.54 times |
| Fri 07 February 2025 | 21.95 (-0.23%) | 21.85 | 21.75 - 22.00 | 0.9087 times |
| Fri 31 January 2025 | 22.00 (0.23%) | 21.98 | 21.58 - 22.29 | 1.205 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 18.96 and 20.87
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.26 (-2.46%) | 20.86 | 19.56 - 21.47 | 0.6763 times |
| Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.651 times |
| Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.6554 times |
| Fri 31 January 2025 | 22.00 (6.02%) | 20.78 | 20.65 - 22.33 | 1.1923 times |
| Tue 31 December 2024 | 20.75 (-9.35%) | 22.40 | 20.53 - 22.49 | 2.0191 times |
| Tue 26 November 2024 | 22.89 (-2.8%) | 23.50 | 22.35 - 23.50 | 0.9479 times |
| Thu 31 October 2024 | 23.55 (-0.72%) | 23.54 | 22.89 - 23.99 | 0.9614 times |
| Mon 30 September 2024 | 23.72 (5.66%) | 22.65 | 22.42 - 23.80 | 0.8369 times |
| Fri 30 August 2024 | 22.45 (2.14%) | 21.98 | 21.83 - 22.88 | 1.1315 times |
| Wed 31 July 2024 | 21.98 (2.95%) | 21.40 | 21.37 - 22.80 | 0.9282 times |
| Fri 28 June 2024 | 21.35 (1.09%) | 21.20 | 20.90 - 21.57 | 0.9722 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.67 | 20.71 |
| 12 day EMA | 20.78 | 20.88 | 20.93 |
| 20 day EMA | 21 | 21.08 | 21.13 |
| 35 day EMA | 21.28 | 21.34 | 21.39 |
| 50 day EMA | 21.55 | 21.6 | 21.64 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.67 | 20.71 |
| 12 day SMA | 20.77 | 20.88 | 20.97 |
| 20 day SMA | 21.14 | 21.21 | 21.26 |
| 35 day SMA | 21.45 | 21.5 | 21.55 |
| 50 day SMA | 21.62 | 21.65 | 21.68 |
| 100 day SMA | 21.8 | 21.83 | 21.86 |
| 150 day SMA | 22.3 | 22.31 | 22.33 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.