Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 141.32 and 145.14
| Daily Target 1 | 140.43 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 144.25333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 148.07 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 143.96 (-0.08%) | 144.30 | 142.49 - 146.31 | 0.9345 times |
| Fri 25 April 2025 | 144.08 (0.08%) | 143.06 | 142.97 - 145.20 | 1.4039 times |
| Thu 24 April 2025 | 143.96 (5%) | 138.66 | 137.66 - 144.26 | 1.1558 times |
| Tue 22 April 2025 | 137.10 (1.99%) | 136.60 | 134.39 - 137.83 | 0 times |
| Mon 21 April 2025 | 134.42 (-2.47%) | 136.07 | 132.73 - 136.29 | 1.1471 times |
| Thu 17 April 2025 | 137.82 (0.87%) | 136.64 | 134.19 - 139.95 | 3.0482 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (-1.14%) | 137.57 | 134.23 - 139.76 | 2.3105 times |
| Tue 15 April 2025 | 138.21 (-1.44%) | 140.52 | 136.92 - 141.15 | 0.9552 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 141.32 and 145.14
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 144.25333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 143.96 (-0.08%) | 144.30 | 142.49 - 146.31 | 0.2151 times |
| Fri 25 April 2025 | 144.08 (4.54%) | 136.07 | 132.73 - 145.20 | 0.8533 times |
| Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 140.22 | 0.7017 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (-1.72%) | 141.91 | 134.23 - 141.93 | 0.9918 times |
| Fri 11 April 2025 | 139.02 (3.64%) | 127.51 | 123.41 - 142.26 | 2.1534 times |
| Fri 04 April 2025 | 134.14 (-5.95%) | 139.85 | 126.15 - 147.45 | 1.8383 times |
| Fri 28 March 2025 | 142.63 (-1.25%) | 147.31 | 142.27 - 151.27 | 1.0589 times |
| Fri 21 March 2025 | 144.44 (0.33%) | 143.56 | 142.47 - 150.25 | 2.1874 times |
| Fri 14 March 2025 | 143.97 (-0.42%) | 142.44 | 137.50 - 146.13 | 2.5523 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 133.69 and 157.73
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 138.27333333333 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 143.96 (0.8%) | 142.76 | 123.41 - 147.45 | 0.9995 times |
| Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.4041 times |
| Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.0972 times |
| Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8673 times |
| Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0073 times |
| Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9309 times |
| Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9594 times |
| Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.8752 times |
| Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0082 times |
| Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8509 times |
| Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.787 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 138.86 |
| 20 day DMA | 137.79 |
| 35 day DMA | 140.48 |
| 50 day DMA | 145.99 |
| 100 day DMA | 163.9 |
| 150 day DMA | 170.28 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 140.71 | 139.02 |
| 12 day EMA | 139.86 | 139.12 | 138.22 |
| 20 day EMA | 140.22 | 139.83 | 139.38 |
| 35 day EMA | 143.79 | 143.78 | 143.76 |
| 50 day EMA | 148.19 | 148.36 | 148.53 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 139.48 | 137.99 |
| 12 day SMA | 138.86 | 138.45 | 137.65 |
| 20 day SMA | 137.79 | 137.8 | 137.73 |
| 35 day SMA | 140.48 | 140.49 | 140.54 |
| 50 day SMA | 145.99 | 146.67 | 147.32 |
| 100 day SMA | 163.9 | 164.49 | 165.02 |
| 150 day SMA | 170.28 | 170.43 | 170.58 |
| 200 day SMA | 169.56 | 169.68 | 169.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.