Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 113.29 and 116.18
| Daily Target 1 | 111.08 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 116.86 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.15 (0.4%) | 112.76 | 112.43 - 115.32 | 1.175 times | Tue 16 December 2025 | 113.70 (-1.14%) | 115.15 | 113.05 - 115.48 | 1.0568 times | Mon 15 December 2025 | 115.01 (-0.85%) | 116.47 | 111.29 - 116.68 | 1.1263 times | Fri 12 December 2025 | 116.00 (-0.34%) | 117.62 | 115.67 - 118.04 | 0.7023 times | Thu 11 December 2025 | 116.39 (0.72%) | 116.05 | 115.18 - 117.63 | 0.9436 times | Wed 10 December 2025 | 115.56 (3.72%) | 111.77 | 111.00 - 116.59 | 1.1204 times | Tue 09 December 2025 | 111.41 (-0.14%) | 110.92 | 110.75 - 113.22 | 0.8891 times | Mon 08 December 2025 | 111.57 (-1.81%) | 113.78 | 111.00 - 113.78 | 1.0263 times | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.9297 times | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 1.0303 times | Wed 03 December 2025 | 114.12 (1.44%) | 112.54 | 111.97 - 116.00 | 1.29 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 110.03 and 115.42
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 114.04 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.15 (-1.59%) | 116.47 | 111.29 - 116.68 | 0.6122 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.8536 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0335 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.9147 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.2133 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2317 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4247 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1752 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7347 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.8065 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9338 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.45 and 119.74
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 114.31333333333 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.15 (0.8%) | 111.66 | 110.75 - 118.04 | 0.802 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.856 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0581 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9782 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8998 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7443 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8125 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.92 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8388 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0902 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8518 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 113.84 |
| 20 day DMA | 111.03 |
| 35 day DMA | 110.85 |
| 50 day DMA | 116.38 |
| 100 day DMA | 132.03 |
| 150 day DMA | 134.43 |
| 200 day DMA | 136.28 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.49 | 114.89 |
| 12 day EMA | 113.42 | 113.29 | 113.22 |
| 20 day EMA | 112.86 | 112.72 | 112.62 |
| 35 day EMA | 115.69 | 115.78 | 115.9 |
| 50 day EMA | 118.31 | 118.48 | 118.67 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.33 | 114.87 |
| 12 day SMA | 113.84 | 113.8 | 113.76 |
| 20 day SMA | 111.03 | 110.27 | 109.54 |
| 35 day SMA | 110.85 | 111.22 | 111.61 |
| 50 day SMA | 116.38 | 116.91 | 117.46 |
| 100 day SMA | 132.03 | 132.35 | 132.65 |
| 150 day SMA | 134.43 | 134.58 | 134.69 |
| 200 day SMA | 136.28 | 136.48 | 136.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.