Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 113.25 and 117.57
| Daily Target 1 | 112.35 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 116.67333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 120.99 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.94 (-1.35%) | 118.02 | 114.88 - 119.20 | 0.6016 times | Thu 12 November 2026 | 117.53 (-4.01%) | 122.89 | 117.43 - 123.28 | 0.466 times | Wed 11 November 2026 | 122.44 (-0.43%) | 121.86 | 118.11 - 123.19 | 0.5861 times | Tue 10 November 2026 | 122.97 (-3.19%) | 124.96 | 122.23 - 126.03 | 0.5413 times | Mon 09 November 2026 | 127.02 (4.71%) | 123.77 | 123.44 - 128.89 | 0.8178 times | Fri 06 November 2026 | 121.31 (-2.37%) | 120.60 | 119.01 - 125.19 | 0.7542 times | Thu 05 November 2026 | 124.26 (-2.77%) | 125.13 | 120.38 - 127.09 | 1.2915 times | Wed 04 November 2026 | 127.80 (8.53%) | 123.52 | 116.62 - 127.89 | 2.2064 times | Tue 03 November 2026 | 117.76 (-6.23%) | 126.92 | 117.07 - 127.57 | 1.9091 times | Mon 02 November 2026 | 125.58 (3.66%) | 123.40 | 122.52 - 127.42 | 0.8259 times | Fri 30 October 2026 | 121.15 (-0.37%) | 122.17 | 119.69 - 124.00 | 0.5465 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 108.41 and 122.42
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 119.90333333333 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 133.91 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.94 (-4.43%) | 123.77 | 114.88 - 128.89 | 0.8217 times | Fri 06 November 2026 | 121.31 (0.13%) | 123.40 | 116.62 - 127.89 | 1.9057 times | Fri 30 October 2026 | 121.15 (6.06%) | 114.30 | 111.81 - 124.00 | 0.6329 times | Fri 23 October 2026 | 114.23 (1.27%) | 112.36 | 109.16 - 117.12 | 0.798 times | Fri 16 October 2026 | 112.80 (-1.19%) | 113.60 | 108.98 - 117.08 | 0.9624 times | Fri 09 October 2026 | 114.16 (-3.55%) | 120.26 | 112.81 - 120.63 | 1.0995 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 0.9982 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 0.8909 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.0516 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 0.839 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.0356 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 108.41 and 122.42
| Monthly Target 1 | 105.89 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 119.90333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.94 (-4.3%) | 123.40 | 114.88 - 128.89 | 0.6572 times | Fri 30 October 2026 | 121.15 (3.78%) | 117.74 | 108.98 - 124.00 | 0.96 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 0.9904 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.741 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8222 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1873 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1564 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9087 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3493 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2274 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0702 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 122.11 |
| 20 day DMA | 118.83 |
| 35 day DMA | 117.59 |
| 50 day DMA | 120.42 |
| 100 day DMA | 132.9 |
| 150 day DMA | 129.17 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 121.34 | 123.25 |
| 12 day EMA | 120.31 | 121.11 | 121.76 |
| 20 day EMA | 119.92 | 120.34 | 120.64 |
| 35 day EMA | 121 | 121.3 | 121.52 |
| 50 day EMA | 121.8 | 122.04 | 122.22 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 122.25 | 123.6 |
| 12 day SMA | 122.11 | 122.11 | 122.01 |
| 20 day SMA | 118.83 | 118.68 | 118.48 |
| 35 day SMA | 117.59 | 117.82 | 117.91 |
| 50 day SMA | 120.42 | 120.8 | 121.13 |
| 100 day SMA | 132.9 | 133.1 | 133.27 |
| 150 day SMA | 129.17 | 129.17 | 129.18 |
| 200 day SMA | 126.3 | 126.33 | 126.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.