OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 117.48 and 120.11

Daily Target 1116.9
Daily Target 2118.05
Daily Target 3119.53
Daily Target 4120.68
Daily Target 5122.16

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 05 June 2026 119.20 (-0.96%) 119.30 118.38 - 121.01 0.8762 times
Thu 04 June 2026 120.36 (0.17%) 121.67 119.33 - 122.56 0.8827 times
Wed 03 June 2026 120.16 (-0.21%) 120.19 118.41 - 120.86 1.0973 times
Tue 02 June 2026 120.41 (-1.8%) 122.37 117.98 - 122.71 1.3364 times
Mon 01 June 2026 122.62 (-2.54%) 124.10 121.09 - 124.10 0.979 times
Fri 29 May 2026 125.82 (1.27%) 124.53 123.07 - 127.67 1.0588 times
Thu 28 May 2026 124.24 (1.63%) 120.71 119.25 - 124.64 0.7821 times
Wed 27 May 2026 122.25 (1.83%) 121.85 121.32 - 124.88 1.0711 times
Tue 26 May 2026 120.05 (2.24%) 118.97 118.28 - 121.05 0.8021 times
Fri 22 May 2026 117.42 (1.17%) 117.12 116.00 - 118.27 1.1143 times
Thu 21 May 2026 116.06 (2.32%) 112.06 109.62 - 116.48 1.1361 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 115.53 and 121.65

Weekly Target 1114.31
Weekly Target 2116.75
Weekly Target 3120.42666666667
Weekly Target 4122.87
Weekly Target 5126.55

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 0.9935 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.7135 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.2719 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.0538 times
Fri 08 May 2026 121.67 (-1.11%) 126.15 120.47 - 130.54 0.8984 times
Wed 06 May 2026 123.03 (0.24%) 121.34 116.31 - 130.54 1.128 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.7634 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.0373 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.2797 times
Fri 10 April 2026 114.28 (7.97%) 105.72 103.60 - 116.46 0.8605 times
Thu 02 April 2026 105.84 (1.22%) 105.56 103.31 - 109.96 0.7725 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 115.53 and 121.65

Monthly Target 1114.31
Monthly Target 2116.75
Monthly Target 3120.42666666667
Monthly Target 4122.87
Monthly Target 5126.55

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 0.2053 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0862 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8536 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.2675 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1529 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0052 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0936 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5906 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9068 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8383 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7711 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 120.55
12 day DMA 120.17
20 day DMA 118.86
35 day DMA 120.62
50 day DMA 118.01
100 day DMA 119.41
150 day DMA 116.9
200 day DMA 123.17

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35120.93121.21
12 day EMA120.16120.33120.33
20 day EMA119.69119.74119.67
35 day EMA118.2118.14118.01
50 day EMA117.25117.17117.04

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55121.87122.65
12 day SMA120.17119.23118.55
20 day SMA118.86118.99119.13
35 day SMA120.62120.72120.65
50 day SMA118.01117.77117.53
100 day SMA119.41119.44119.47
150 day SMA116.9116.94116.96
200 day SMA123.17123.32123.47
Back to top | Use Dark Theme