Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 116.53 and 123.63
| Daily Target 1 | 114.61 |
| Daily Target 2 | 118.45 |
| Daily Target 3 | 121.71333333333 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 128.81 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 122.28 (-0.97%) | 123.50 | 117.88 - 124.98 | 1.2611 times | Wed 25 February 2026 | 123.48 (-2.49%) | 128.49 | 123.21 - 132.82 | 1.8847 times | Tue 24 February 2026 | 126.63 (-2.12%) | 129.73 | 126.04 - 132.78 | 1.5173 times | Mon 23 February 2026 | 129.37 (-2.52%) | 132.44 | 128.49 - 133.50 | 0.8168 times | Fri 20 February 2026 | 132.71 (0.78%) | 132.89 | 131.06 - 135.76 | 0.9822 times | Thu 19 February 2026 | 131.68 (-1.99%) | 133.41 | 131.66 - 135.72 | 0.6392 times | Wed 18 February 2026 | 134.36 (0.6%) | 134.07 | 133.50 - 136.50 | 0.732 times | Tue 17 February 2026 | 133.56 (-0.47%) | 134.38 | 130.65 - 134.65 | 0.7071 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.7298 times | Fri 13 February 2026 | 134.19 (-0.77%) | 134.18 | 132.92 - 135.65 | 0.7298 times | Thu 12 February 2026 | 135.23 (-2.33%) | 139.16 | 134.79 - 143.00 | 0.6795 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 112.27 and 127.89
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 124.55333333333 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 122.28 (-7.86%) | 132.44 | 117.88 - 133.50 | 1.4325 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.8 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1908 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.8739 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.7452 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.4214 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.8523 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.1307 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.06 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.4931 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1858 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 120.08 and 145.2
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 127.72 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 122.28 (2.04%) | 120.23 | 117.88 - 143.00 | 1.1592 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0671 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.161 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6884 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9626 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8899 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8185 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6771 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7392 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.837 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.7631 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 131.34 |
| 20 day DMA | 130.88 |
| 35 day DMA | 127.27 |
| 50 day DMA | 123.22 |
| 100 day DMA | 120.34 |
| 150 day DMA | 129.51 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 127.94 | 130.17 |
| 12 day EMA | 128.88 | 130.08 | 131.28 |
| 20 day EMA | 128.84 | 129.53 | 130.17 |
| 35 day EMA | 126.46 | 126.71 | 126.9 |
| 50 day EMA | 122.86 | 122.88 | 122.86 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 128.77 | 130.95 |
| 12 day SMA | 131.34 | 132.65 | 133.67 |
| 20 day SMA | 130.88 | 130.76 | 130.62 |
| 35 day SMA | 127.27 | 126.97 | 126.76 |
| 50 day SMA | 123.22 | 123.08 | 122.93 |
| 100 day SMA | 120.34 | 120.53 | 120.71 |
| 150 day SMA | 129.51 | 129.61 | 129.72 |
| 200 day SMA | 131.82 | 131.92 | 132.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.