Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 118.92 and 121.85
| Daily Target 1 | 118.31 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 121.24333333333 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 124.17 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.72 (-1.76%) | 121.93 | 120.04 - 122.97 | 0.5854 times | Wed 23 September 2026 | 122.88 (-2.98%) | 126.65 | 122.88 - 126.66 | 0.6448 times | Tue 22 September 2026 | 126.66 (4.17%) | 124.47 | 123.79 - 127.80 | 0.8976 times | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 1.587 times | Fri 18 September 2026 | 123.90 (-0.48%) | 123.80 | 122.34 - 124.59 | 1.4253 times | Thu 17 September 2026 | 124.50 (-1.65%) | 129.90 | 123.94 - 130.34 | 0.8111 times | Wed 16 September 2026 | 126.59 (-1.62%) | 129.80 | 125.10 - 132.76 | 0.8956 times | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.0606 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.8015 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.2911 times | Thu 10 September 2026 | 127.49 (-0.92%) | 126.36 | 124.98 - 127.77 | 0.894 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.5 and 124.26
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 122.85333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.72 (-2.57%) | 124.92 | 120.04 - 127.80 | 1.0718 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.4409 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.1496 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.4189 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8311 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.872 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.8013 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.4167 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8696 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1279 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.8285 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 110.55 and 130.22
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 113.94 |
| Monthly Target 3 | 126.82333333333 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.72 (-12.62%) | 136.35 | 120.04 - 139.71 | 0.8044 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7078 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7854 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1342 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1046 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.868 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2889 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1724 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0222 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1121 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6175 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 126.04 |
| 20 day DMA | 130.45 |
| 35 day DMA | 139.6 |
| 50 day DMA | 140.32 |
| 100 day DMA | 134.18 |
| 150 day DMA | 127.64 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 124.52 | 125.34 |
| 12 day EMA | 126.57 | 127.63 | 128.49 |
| 20 day EMA | 130.16 | 131.15 | 132.02 |
| 35 day EMA | 134.22 | 135.01 | 135.72 |
| 50 day EMA | 138.84 | 139.58 | 140.26 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 123.91 | 124.65 |
| 12 day SMA | 126.04 | 126.83 | 128.15 |
| 20 day SMA | 130.45 | 131.7 | 132.89 |
| 35 day SMA | 139.6 | 140.51 | 141.16 |
| 50 day SMA | 140.32 | 140.8 | 141.21 |
| 100 day SMA | 134.18 | 134.2 | 134.14 |
| 150 day SMA | 127.64 | 127.72 | 127.78 |
| 200 day SMA | 126.34 | 126.3 | 126.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.