OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OneconnectFinancial

Strong Daily Stock price targets for OneconnectFinancial OCFT are 1.81 and 1.93

Daily Target 11.72
Daily Target 21.77
Daily Target 31.84
Daily Target 41.89
Daily Target 51.96

Daily price and volume Oneconnect Financial

Date Closing Open Range Volume
Thu 18 April 2024 1.82 (2.25%) 1.79 1.79 - 1.91 1.7594 times
Wed 17 April 2024 1.78 (-6.32%) 1.94 1.77 - 1.95 1.2878 times
Tue 16 April 2024 1.90 (-2.06%) 2.00 1.84 - 2.00 1.2401 times
Mon 15 April 2024 1.94 (-0.51%) 1.99 1.89 - 1.99 1.1871 times
Fri 12 April 2024 1.95 (-3.94%) 2.02 1.91 - 2.06 0.938 times
Thu 11 April 2024 2.03 (-5.58%) 2.13 2.03 - 2.13 0.8744 times
Wed 10 April 2024 2.15 (-0.92%) 2.13 2.05 - 2.17 1.3514 times
Tue 09 April 2024 2.17 (-0.91%) 2.22 2.10 - 2.22 0.6041 times
Mon 08 April 2024 2.19 (0.46%) 2.19 2.19 - 2.23 0.5193 times
Fri 05 April 2024 2.18 (-2.68%) 2.24 2.17 - 2.24 0.2385 times
Thu 04 April 2024 2.24 (0%) 2.24 2.18 - 2.30 0.7207 times

Daily chart OneconnectFinancial

Weekly price and charts OneconnectFinancial

Strong weekly Stock price targets for OneconnectFinancial OCFT are 1.68 and 1.91

Weekly Target 11.63
Weekly Target 21.73
Weekly Target 31.8633333333333
Weekly Target 41.96
Weekly Target 52.09

Weekly price and volumes for Oneconnect Financial

Date Closing Open Range Volume
Thu 18 April 2024 1.82 (-6.67%) 1.99 1.77 - 2.00 1.045 times
Fri 12 April 2024 1.95 (-10.55%) 2.19 1.91 - 2.23 0.8184 times
Fri 05 April 2024 2.18 (-1.8%) 2.24 2.13 - 2.30 0.5979 times
Thu 28 March 2024 2.22 (-2.2%) 2.24 2.17 - 2.33 0.4714 times
Fri 22 March 2024 2.27 (-5.81%) 2.49 2.11 - 2.74 1.6904 times
Fri 15 March 2024 2.41 (9.05%) 2.21 2.21 - 2.50 1.0329 times
Fri 08 March 2024 2.21 (-12.99%) 2.55 2.21 - 2.55 0.6555 times
Fri 01 March 2024 2.54 (18.14%) 2.10 2.10 - 2.55 0.9074 times
Fri 23 February 2024 2.15 (0.94%) 2.13 2.12 - 2.40 1.1239 times
Fri 16 February 2024 2.13 (0%) 2.16 2.08 - 2.27 1.6571 times
Fri 09 February 2024 2.13 (-9.75%) 2.32 2.10 - 2.49 1.2059 times

weekly chart OneconnectFinancial

Monthly price and charts OneconnectFinancial

Strong monthly Stock price targets for OneconnectFinancial OCFT are 1.53 and 2.06

Monthly Target 11.43
Monthly Target 21.63
Monthly Target 31.9633333333333
Monthly Target 42.16
Monthly Target 52.49

Monthly price and volumes Oneconnect Financial

Date Closing Open Range Volume
Thu 18 April 2024 1.82 (-18.02%) 2.24 1.77 - 2.30 0.5083 times
Thu 28 March 2024 2.22 (-7.5%) 2.45 2.11 - 2.74 0.8833 times
Thu 29 February 2024 2.40 (-1.23%) 2.47 2.08 - 2.51 0.983 times
Wed 31 January 2024 2.43 (-24.77%) 3.22 2.35 - 3.27 0.9508 times
Fri 29 December 2023 3.23 (2.87%) 3.15 2.65 - 3.27 1.0191 times
Thu 30 November 2023 3.14 (14.6%) 2.74 2.61 - 3.33 0.7295 times
Tue 31 October 2023 2.74 (-12.46%) 3.19 2.68 - 3.40 0.6679 times
Fri 29 September 2023 3.13 (-10.06%) 3.29 3.01 - 3.89 0.7131 times
Thu 31 August 2023 3.48 (-9.38%) 3.82 3.09 - 3.96 1.3208 times
Mon 31 July 2023 3.84 (16.36%) 3.30 3.15 - 4.55 2.224 times
Fri 30 June 2023 3.30 (-2.65%) 3.39 2.61 - 6.00 12.7178 times

monthly chart OneconnectFinancial

DMA SMA EMA moving averages of Oneconnect Financial OCFT

DMA (daily moving average) of Oneconnect Financial OCFT

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.21
50 day DMA 2.2
100 day DMA 2.53
150 day DMA 2.71
200 day DMA 2.94

EMA (exponential moving average) of Oneconnect Financial OCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.99
12 day EMA22.032.08
20 day EMA2.082.112.14
35 day EMA2.132.152.17
50 day EMA2.192.22.22

SMA (simple moving average) of Oneconnect Financial OCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.921.99
12 day SMA2.052.082.12
20 day SMA2.122.142.16
35 day SMA2.212.222.24
50 day SMA2.22.212.22
100 day SMA2.532.542.56
150 day SMA2.712.722.73
200 day SMA2.942.942.95
Back to top | Use Dark Theme