Login or Join
HomepageOneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial
Strong Daily Stock price targets for OneconnectFinancial OCFT are 5.8 and 6.39
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.5 |
Daily price and volume Oneconnect Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.05 (7.08%) | 5.75 | 5.55 - 6.14 | 0.9394 times |
| Thu 10 April 2025 | 5.65 (0.89%) | 5.68 | 5.45 - 5.80 | 0.7146 times |
| Wed 09 April 2025 | 5.60 (-4.6%) | 6.01 | 5.40 - 6.01 | 1.4239 times |
| Tue 08 April 2025 | 5.87 (0.17%) | 6.09 | 5.81 - 6.22 | 1.0555 times |
| Mon 07 April 2025 | 5.86 (-6.84%) | 5.76 | 5.69 - 6.16 | 2.1037 times |
| Fri 04 April 2025 | 6.29 (-5.56%) | 6.64 | 6.10 - 6.64 | 2.0583 times |
| Thu 03 April 2025 | 6.66 (-1.33%) | 6.69 | 6.45 - 6.70 | 0.6576 times |
| Wed 02 April 2025 | 6.75 (0%) | 6.80 | 6.65 - 6.80 | 0.2734 times |
| Tue 01 April 2025 | 6.75 (0.75%) | 6.68 | 6.61 - 6.79 | 0.3895 times |
| Mon 31 March 2025 | 6.70 (-1.47%) | 6.70 | 6.50 - 6.75 | 0.3842 times |
| Fri 28 March 2025 | 6.80 (0%) | 6.73 | 6.69 - 6.81 | 0.5066 times |
Weekly price and charts OneconnectFinancial
Strong weekly Stock price targets for OneconnectFinancial OCFT are 5.73 and 6.55
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Oneconnect Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.05 (-3.82%) | 5.76 | 5.40 - 6.22 | 0.8418 times |
| Fri 04 April 2025 | 6.29 (-7.5%) | 6.70 | 6.10 - 6.80 | 0.5079 times |
| Fri 28 March 2025 | 6.80 (0.59%) | 6.60 | 6.56 - 6.85 | 0.2469 times |
| Fri 21 March 2025 | 6.76 (3.84%) | 6.58 | 6.38 - 6.78 | 0.7415 times |
| Fri 14 March 2025 | 6.51 (1.72%) | 6.50 | 6.15 - 6.75 | 1.0048 times |
| Fri 07 March 2025 | 6.40 (16.36%) | 6.60 | 5.99 - 6.90 | 3.2803 times |
| Fri 28 February 2025 | 5.50 (48.65%) | 3.65 | 3.65 - 5.68 | 2.221 times |
| Fri 21 February 2025 | 3.70 (-7.5%) | 4.41 | 3.67 - 4.50 | 0.3923 times |
| Fri 14 February 2025 | 4.00 (37.46%) | 2.94 | 2.82 - 4.15 | 0.5177 times |
| Fri 07 February 2025 | 2.91 (-13.13%) | 3.26 | 2.81 - 3.50 | 0.2459 times |
| Fri 31 January 2025 | 3.35 (13.56%) | 2.88 | 2.80 - 3.61 | 0.366 times |
Monthly price and charts OneconnectFinancial
Strong monthly Stock price targets for OneconnectFinancial OCFT are 5.03 and 6.43
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Oneconnect Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.05 (-9.7%) | 6.68 | 5.40 - 6.80 | 0.5423 times |
| Mon 31 March 2025 | 6.70 (21.82%) | 6.60 | 5.99 - 6.90 | 2.2251 times |
| Fri 28 February 2025 | 5.50 (64.18%) | 3.26 | 2.81 - 5.68 | 1.411 times |
| Fri 31 January 2025 | 3.35 (37.86%) | 2.43 | 2.39 - 3.61 | 0.3222 times |
| Tue 31 December 2024 | 2.43 (2.97%) | 2.61 | 2.24 - 3.00 | 0.3254 times |
| Tue 26 November 2024 | 2.36 (-9.23%) | 2.56 | 2.08 - 3.04 | 0.4504 times |
| Thu 31 October 2024 | 2.60 (-7.14%) | 2.56 | 2.11 - 4.98 | 3.0341 times |
| Mon 30 September 2024 | 2.80 (120.47%) | 1.30 | 0.87 - 3.11 | 1.4608 times |
| Fri 30 August 2024 | 1.27 (-18.06%) | 1.52 | 1.20 - 1.58 | 0.1225 times |
| Wed 31 July 2024 | 1.55 (-1.9%) | 1.67 | 1.51 - 1.92 | 0.1062 times |
| Fri 28 June 2024 | 1.58 (-18.97%) | 1.97 | 1.58 - 2.08 | 0.1607 times |
Indicator Analysis of OneconnectFinancial
Please login to view indicator analysis. or View indicator analysis of OneconnectFinancial OCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.23 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.88 | 5.99 |
| 12 day EMA | 6.15 | 6.17 | 6.26 |
| 20 day EMA | 6.13 | 6.14 | 6.19 |
| 35 day EMA | 5.65 | 5.63 | 5.63 |
| 50 day EMA | 5.09 | 5.05 | 5.03 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.85 | 6.06 |
| 12 day SMA | 6.32 | 6.38 | 6.47 |
| 20 day SMA | 6.44 | 6.47 | 6.52 |
| 35 day SMA | 6.04 | 5.98 | 5.95 |
| 50 day SMA | 5.23 | 5.18 | 5.12 |
| 100 day SMA | 3.91 | 3.88 | 3.84 |
| 150 day SMA | 3.3 | 3.27 | 3.24 |
| 200 day SMA | 2.87 | 2.85 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.