Login or Join
HomepageOcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OcwenFinancial
Strong Daily Stock price targets for OcwenFinancial OCN are 22.67 and 25
| Daily Target 1 | 22.15 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 26.81 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.23 (-3.96%) | 25.11 | 23.44 - 25.77 | 2.4636 times | Wed 24 April 2024 | 25.23 (1.86%) | 24.36 | 24.36 - 25.49 | 0.7662 times | Tue 23 April 2024 | 24.77 (1.31%) | 24.88 | 24.03 - 25.87 | 0.7662 times | Mon 22 April 2024 | 24.45 (4.26%) | 23.25 | 23.25 - 24.77 | 0.9893 times | Fri 19 April 2024 | 23.45 (1.69%) | 22.72 | 22.72 - 23.45 | 0.6887 times | Thu 18 April 2024 | 23.06 (1.41%) | 22.74 | 22.55 - 23.11 | 1.1445 times | Wed 17 April 2024 | 22.74 (-0.66%) | 22.80 | 22.58 - 23.07 | 0.7565 times | Tue 16 April 2024 | 22.89 (-1.04%) | 23.58 | 22.52 - 23.59 | 0.6596 times | Mon 15 April 2024 | 23.13 (-1.91%) | 23.21 | 23.01 - 23.40 | 0.8729 times | Fri 12 April 2024 | 23.58 (-3.36%) | 24.01 | 22.56 - 24.01 | 0.8923 times | Thu 11 April 2024 | 24.40 (-0.73%) | 24.70 | 24.00 - 24.70 | 1.0378 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 23.74 and 26.36
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.23 (3.33%) | 23.25 | 23.25 - 25.87 | 1.052 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.21 | 22.52 - 23.59 | 0.8698 times | Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.8576 times | Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.8923 times | Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.5403 times | Fri 22 March 2024 | 26.17 (11.46%) | 23.55 | 23.44 - 26.99 | 1.6598 times | Fri 15 March 2024 | 23.48 (-5.93%) | 25.09 | 23.15 - 25.42 | 1.4429 times | Fri 08 March 2024 | 24.96 (-4.37%) | 25.99 | 24.92 - 26.49 | 0.8309 times | Fri 01 March 2024 | 26.10 (-7.74%) | 28.77 | 25.31 - 28.78 | 1.0745 times | Fri 23 February 2024 | 28.29 (-0.88%) | 28.16 | 26.82 - 28.77 | 0.7798 times | Fri 16 February 2024 | 28.54 (-3.87%) | 29.30 | 25.02 - 30.00 | 1.9505 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 20.98 and 25.78
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.23 (-10.29%) | 27.30 | 22.52 - 27.32 | 0.4345 times | Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.5428 times | Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.6113 times | Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.7593 times | Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.2011 times | Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 0.8 times | Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 0.9231 times | Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.1812 times | Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 1.925 times | Mon 31 July 2023 | 33.76 (12.65%) | 29.75 | 28.80 - 35.52 | 1.6218 times | Fri 30 June 2023 | 29.97 (14.17%) | 26.47 | 26.08 - 31.69 | 3.8892 times |
Indicator Analysis of OcwenFinancial
Please login to view indicator analysis. or View indicator analysis of OcwenFinancial OCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.52 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.35 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.44 | 24.05 |
| 12 day EMA | 24.28 | 24.29 | 24.12 |
| 20 day EMA | 24.5 | 24.53 | 24.46 |
| 35 day EMA | 25.04 | 25.09 | 25.08 |
| 50 day EMA | 25.64 | 25.7 | 25.72 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.19 | 23.69 |
| 12 day SMA | 23.88 | 23.96 | 23.95 |
| 20 day SMA | 24.6 | 24.73 | 24.77 |
| 35 day SMA | 24.84 | 24.88 | 24.88 |
| 50 day SMA | 25.52 | 25.55 | 25.62 |
| 100 day SMA | 27.29 | 27.32 | 27.34 |
| 150 day SMA | 26.35 | 26.35 | 26.36 |
| 200 day SMA | 27.37 | 27.4 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.