Login or Join
HomepageOcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OcwenFinancial
Strong Daily Stock price targets for OcwenFinancial OCN are 24.78 and 25.66
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.85 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 25.08 (-0.75%) | 24.90 | 24.47 - 25.35 | 0.9798 times |
| Thu 06 June 2024 | 25.27 (0%) | 24.81 | 24.81 - 25.27 | 0.3939 times |
| Wed 05 June 2024 | 25.27 (2.52%) | 24.75 | 24.51 - 25.27 | 0.9222 times |
| Tue 04 June 2024 | 24.65 (-2.61%) | 25.26 | 24.51 - 25.38 | 0.9702 times |
| Mon 03 June 2024 | 25.31 (3.26%) | 24.97 | 24.97 - 25.49 | 1.7963 times |
| Fri 31 May 2024 | 24.51 (0.12%) | 24.56 | 24.28 - 24.56 | 0.5283 times |
| Thu 30 May 2024 | 24.48 (2%) | 24.00 | 24.00 - 24.73 | 0.4899 times |
| Wed 29 May 2024 | 24.00 (-4.15%) | 24.50 | 23.68 - 24.50 | 0.951 times |
| Tue 28 May 2024 | 25.04 (1.46%) | 24.68 | 23.58 - 25.05 | 1.9212 times |
| Fri 24 May 2024 | 24.68 (1.56%) | 24.47 | 24.30 - 25.35 | 1.0471 times |
| Thu 23 May 2024 | 24.30 (-4.71%) | 25.19 | 24.03 - 25.39 | 1.633 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 24.78 and 25.8
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 25.08 (2.33%) | 24.97 | 24.47 - 25.49 | 0.8078 times |
| Fri 31 May 2024 | 24.51 (-0.69%) | 24.68 | 23.58 - 25.05 | 0.6208 times |
| Fri 24 May 2024 | 24.68 (-4.6%) | 25.49 | 24.03 - 25.87 | 1.1843 times |
| Fri 17 May 2024 | 25.87 (-1.37%) | 25.88 | 24.88 - 26.76 | 1.5926 times |
| Fri 10 May 2024 | 26.23 (1.98%) | 25.33 | 25.24 - 27.94 | 1.9545 times |
| Fri 03 May 2024 | 25.72 (5.71%) | 24.23 | 23.10 - 26.20 | 0.9473 times |
| Fri 26 April 2024 | 24.33 (3.75%) | 23.25 | 23.25 - 25.87 | 0.9305 times |
| Fri 19 April 2024 | 23.45 (-0.55%) | 23.21 | 22.52 - 23.59 | 0.6515 times |
| Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.6423 times |
| Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.6684 times |
| Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.4047 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 24.78 and 25.8
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 25.08 (2.33%) | 24.97 | 24.47 - 25.49 | 0.168 times |
| Fri 31 May 2024 | 24.51 (5.01%) | 23.59 | 23.20 - 27.94 | 1.2356 times |
| Tue 30 April 2024 | 23.34 (-13.59%) | 27.30 | 22.52 - 27.32 | 0.6757 times |
| Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.7143 times |
| Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.8045 times |
| Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.9992 times |
| Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.5806 times |
| Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 1.0527 times |
| Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 1.2148 times |
| Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.5545 times |
| Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 2.5333 times |
Indicator Analysis of OcwenFinancial
Please login to view indicator analysis. or View indicator analysis of OcwenFinancial OCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 24.93 |
| 12 day EMA | 25.02 | 25.01 | 24.96 |
| 20 day EMA | 25.09 | 25.09 | 25.07 |
| 35 day EMA | 25.07 | 25.07 | 25.06 |
| 50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25 | 24.84 |
| 12 day SMA | 24.84 | 24.85 | 24.84 |
| 20 day SMA | 25.13 | 25.23 | 25.32 |
| 35 day SMA | 25.18 | 25.12 | 25.05 |
| 50 day SMA | 25.02 | 25.05 | 25.07 |
| 100 day SMA | 26.17 | 26.21 | 26.24 |
| 150 day SMA | 26.68 | 26.68 | 26.68 |
| 200 day SMA | 26.34 | 26.36 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.