Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 67.23 and 69.59
| Daily Target 1 | 65.45 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.813333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 70.17 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.84 (0.8%) | 66.93 | 66.62 - 68.98 | 1.3426 times | Thu 26 February 2026 | 67.30 (3.22%) | 65.50 | 65.50 - 67.73 | 1.1535 times | Wed 25 February 2026 | 65.20 (0.38%) | 64.85 | 63.25 - 65.23 | 0.7862 times | Tue 24 February 2026 | 64.95 (1.95%) | 63.65 | 63.65 - 65.61 | 0.8065 times | Mon 23 February 2026 | 63.71 (0.03%) | 63.88 | 62.74 - 63.91 | 0.7862 times | Fri 20 February 2026 | 63.69 (1%) | 63.29 | 62.50 - 64.10 | 1.7005 times | Thu 19 February 2026 | 63.06 (0.8%) | 62.82 | 62.25 - 63.84 | 0.8596 times | Wed 18 February 2026 | 62.56 (0.11%) | 62.14 | 62.14 - 63.33 | 0.8003 times | Tue 17 February 2026 | 62.49 (-2.97%) | 64.21 | 62.00 - 64.47 | 0.9425 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.8221 times | Fri 13 February 2026 | 64.40 (-0.56%) | 64.76 | 63.25 - 64.94 | 0.8221 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 65.29 and 71.53
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0817 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9548 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1824 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2413 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1893 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1816 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1906 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1431 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2465 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5886 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.136 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 64.29 and 72.53
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.999 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.084 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3763 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7367 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.969 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9634 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1275 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1333 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1153 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.4957 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.4748 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.17 |
| 35 day DMA | 60.78 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.75 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 65.37 | 64.4 |
| 12 day EMA | 64.84 | 64.29 | 63.74 |
| 20 day EMA | 63.52 | 63.06 | 62.61 |
| 35 day EMA | 60.72 | 60.3 | 59.89 |
| 50 day EMA | 57.73 | 57.32 | 56.91 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 64.97 | 64.12 |
| 12 day SMA | 64.53 | 64.39 | 64.18 |
| 20 day SMA | 64.17 | 63.8 | 63.4 |
| 35 day SMA | 60.78 | 60.3 | 59.77 |
| 50 day SMA | 57.48 | 57.15 | 56.84 |
| 100 day SMA | 56.75 | 56.67 | 56.61 |
| 150 day SMA | 58.18 | 58.13 | 58.08 |
| 200 day SMA | 57.27 | 57.15 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.