Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 70.65 and 72.36
| Daily Target 1 | 70.36 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.78 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (-1.02%) | 72.06 | 71.50 - 73.21 | 0.6902 times | Mon 13 April 2026 | 72.25 (-0.77%) | 72.59 | 71.83 - 73.46 | 1.1311 times | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.6426 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.3344 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.2836 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.1721 times | Mon 06 April 2026 | 67.89 (0.47%) | 67.28 | 66.96 - 68.62 | 0.8672 times | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 0.9984 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.7984 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.082 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.4852 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 70.53 and 72.49
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (-1.79%) | 72.59 | 71.50 - 73.46 | 0.4201 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.2224 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.0065 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8281 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7339 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.489 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.8807 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.1793 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 1.0409 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1989 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.3533 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.09 and 76.89
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (9.86%) | 65.08 | 64.66 - 73.46 | 0.4102 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1015 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0108 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0968 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3925 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7455 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9804 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9748 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1409 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1467 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1285 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 68.58 |
| 20 day DMA | 65.89 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.17 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.3 | 70.83 |
| 12 day EMA | 69.22 | 68.8 | 68.17 |
| 20 day EMA | 67.69 | 67.29 | 66.77 |
| 35 day EMA | 66.13 | 65.81 | 65.43 |
| 50 day EMA | 65.32 | 65.07 | 64.78 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.46 | 70.59 |
| 12 day SMA | 68.58 | 67.85 | 67.11 |
| 20 day SMA | 65.89 | 65.49 | 65.15 |
| 35 day SMA | 65.84 | 65.61 | 65.35 |
| 50 day SMA | 65.17 | 64.95 | 64.7 |
| 100 day SMA | 59.08 | 58.92 | 58.77 |
| 150 day SMA | 59.59 | 59.53 | 59.45 |
| 200 day SMA | 59.45 | 59.39 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.