Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 91.07 and 94.26
| Daily Target 1 | 88.43 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.81 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.60 (2.81%) | 89.75 | 89.54 - 92.73 | 0.9187 times | Wed 23 September 2026 | 90.07 (-0.81%) | 90.57 | 90.00 - 92.40 | 0.7947 times | Tue 22 September 2026 | 90.81 (1.03%) | 91.13 | 90.66 - 92.49 | 1.0308 times | Mon 21 September 2026 | 89.88 (1.13%) | 88.74 | 88.74 - 90.66 | 0.7564 times | Fri 18 September 2026 | 88.88 (1.44%) | 87.05 | 86.33 - 89.08 | 1.5422 times | Thu 17 September 2026 | 87.62 (-0.14%) | 89.03 | 87.00 - 89.11 | 1.1085 times | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 1.1252 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.9019 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.6787 times | Fri 11 September 2026 | 86.54 (0.39%) | 87.50 | 85.03 - 87.50 | 1.1429 times | Thu 10 September 2026 | 86.20 (0.42%) | 85.87 | 85.71 - 86.48 | 0.6462 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 90.67 and 94.66
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.60 (4.19%) | 88.74 | 88.74 - 92.73 | 0.6813 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 1.0425 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.8268 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.0954 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8637 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.1036 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.4924 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.958 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7724 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1639 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1589 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 88.47 and 96.86
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.60 (2.91%) | 89.68 | 84.34 - 92.73 | 0.9632 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.593 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2552 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5173 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7958 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5805 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7887 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7238 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7854 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.9971 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5338 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.8 |
| 35 day DMA | 89.73 |
| 50 day DMA | 92.12 |
| 100 day DMA | 90.44 |
| 150 day DMA | 82.93 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 89.5 | 89.22 |
| 12 day EMA | 89.41 | 88.83 | 88.6 |
| 20 day EMA | 89.51 | 89.19 | 89.1 |
| 35 day EMA | 91.01 | 90.92 | 90.97 |
| 50 day EMA | 92.92 | 92.93 | 93.05 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.45 | 88.99 |
| 12 day SMA | 88.2 | 87.65 | 87.47 |
| 20 day SMA | 88.8 | 88.7 | 88.78 |
| 35 day SMA | 89.73 | 89.88 | 90.12 |
| 50 day SMA | 92.12 | 92.3 | 92.55 |
| 100 day SMA | 90.44 | 90.26 | 90.08 |
| 150 day SMA | 82.93 | 82.74 | 82.56 |
| 200 day SMA | 76.18 | 75.95 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.