Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 68.31 and 69.89
| Daily Target 1 | 67.01 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.586666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.17 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.06 (1.14%) | 67.80 | 67.56 - 69.14 | 0.6351 times | Thu 18 April 2024 | 68.28 (-3.16%) | 69.91 | 67.91 - 69.91 | 1.2832 times | Wed 17 April 2024 | 70.51 (1.63%) | 70.45 | 70.11 - 71.67 | 1.2832 times | Tue 16 April 2024 | 69.38 (0.55%) | 68.91 | 68.81 - 70.20 | 1.0175 times | Mon 15 April 2024 | 69.00 (-0.04%) | 69.00 | 68.61 - 69.59 | 1.0045 times | Fri 12 April 2024 | 69.03 (-1.29%) | 69.87 | 68.41 - 70.32 | 0.9916 times | Thu 11 April 2024 | 69.93 (-0.44%) | 70.92 | 69.48 - 70.92 | 1.4128 times | Wed 10 April 2024 | 70.24 (-0.73%) | 70.00 | 69.62 - 70.91 | 1.3545 times | Tue 09 April 2024 | 70.76 (-0.23%) | 71.38 | 70.56 - 71.51 | 0.499 times | Mon 08 April 2024 | 70.92 (-0.11%) | 72.42 | 70.78 - 72.42 | 0.5185 times | Fri 05 April 2024 | 71.00 (0.71%) | 70.09 | 70.05 - 71.50 | 0.8944 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 68.31 and 72.42
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 69.43 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.06 (0.04%) | 69.00 | 67.56 - 71.67 | 1.1074 times | Fri 12 April 2024 | 69.03 (-2.77%) | 72.42 | 68.41 - 72.42 | 1.0126 times | Fri 05 April 2024 | 71.00 (-4.77%) | 75.09 | 70.05 - 75.10 | 1.0882 times | Thu 28 March 2024 | 74.56 (1.28%) | 74.52 | 72.92 - 78.09 | 0.9728 times | Fri 22 March 2024 | 73.62 (4.14%) | 69.51 | 68.19 - 75.00 | 1.0992 times | Fri 15 March 2024 | 70.69 (-0.56%) | 70.39 | 68.91 - 72.46 | 1.2407 times | Fri 08 March 2024 | 71.09 (-0.13%) | 70.67 | 70.67 - 77.50 | 1.3053 times | Fri 01 March 2024 | 71.18 (6.67%) | 67.52 | 66.89 - 71.72 | 0.5977 times | Fri 23 February 2024 | 66.73 (-4.21%) | 69.99 | 65.03 - 69.99 | 0.5551 times | Fri 16 February 2024 | 69.66 (5.93%) | 65.33 | 64.88 - 70.63 | 1.0209 times | Fri 09 February 2024 | 65.76 (1.99%) | 64.16 | 62.56 - 66.75 | 0.7214 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 64.54 and 72.08
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.06 (-7.38%) | 75.09 | 67.56 - 75.10 | 0.5499 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.8078 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5257 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.7292 times | Fri 29 December 2023 | 67.08 (18.18%) | 56.52 | 54.91 - 73.50 | 1.3665 times | Thu 30 November 2023 | 56.76 (-0.91%) | 57.71 | 55.17 - 61.06 | 0.6527 times | Tue 31 October 2023 | 57.28 (-7.24%) | 61.63 | 54.80 - 65.70 | 1.116 times | Fri 29 September 2023 | 61.75 (-8.38%) | 67.09 | 59.66 - 67.64 | 1.0726 times | Thu 31 August 2023 | 67.40 (7.38%) | 62.45 | 62.45 - 69.09 | 1.3788 times | Mon 31 July 2023 | 62.77 (6.41%) | 59.00 | 58.52 - 64.75 | 1.8008 times | Fri 30 June 2023 | 58.99 (55.36%) | 37.61 | 37.43 - 60.00 | 4.7715 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.88 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.46 |
| 100 day DMA | 68.14 |
| 150 day DMA | 65.22 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.36 | 69.9 |
| 12 day EMA | 69.97 | 70.14 | 70.48 |
| 20 day EMA | 70.44 | 70.58 | 70.82 |
| 35 day EMA | 70.24 | 70.31 | 70.43 |
| 50 day EMA | 69.84 | 69.87 | 69.94 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.24 | 69.57 |
| 12 day SMA | 69.88 | 70.14 | 70.45 |
| 20 day SMA | 71.43 | 71.7 | 71.9 |
| 35 day SMA | 71.45 | 71.51 | 71.58 |
| 50 day SMA | 70.46 | 70.37 | 70.27 |
| 100 day SMA | 68.14 | 68.02 | 67.91 |
| 150 day SMA | 65.22 | 65.18 | 65.15 |
| 200 day SMA | 65.03 | 64.99 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.