Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 70.89 and 72.92
| Daily Target 1 | 70.51 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 72.54 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 74.57 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.03 (-1.53%) | 73.06 | 71.78 - 73.81 | 0.566 times | Thu 12 November 2026 | 73.15 (-0.45%) | 73.65 | 73.13 - 74.95 | 0.9125 times | Wed 11 November 2026 | 73.48 (0.62%) | 73.49 | 72.32 - 73.91 | 0.7966 times | Tue 10 November 2026 | 73.03 (-0.98%) | 73.50 | 72.79 - 75.03 | 0.9081 times | Mon 09 November 2026 | 73.75 (4.31%) | 71.52 | 71.31 - 74.21 | 0.822 times | Fri 06 November 2026 | 70.70 (3.03%) | 67.95 | 67.90 - 71.21 | 0.8209 times | Thu 05 November 2026 | 68.62 (-3.27%) | 70.90 | 68.18 - 71.79 | 1.057 times | Wed 04 November 2026 | 70.94 (2.31%) | 70.60 | 70.43 - 72.21 | 1.1917 times | Tue 03 November 2026 | 69.34 (-0.4%) | 70.27 | 68.09 - 70.27 | 1.7544 times | Mon 02 November 2026 | 69.62 (-2.56%) | 72.02 | 69.00 - 73.00 | 1.1707 times | Fri 30 October 2026 | 71.45 (-2.47%) | 73.66 | 71.00 - 74.70 | 1.5789 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 71.67 and 75.39
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.03 (1.88%) | 71.52 | 71.31 - 75.03 | 0.6013 times | Fri 06 November 2026 | 70.70 (-1.05%) | 72.02 | 67.90 - 73.00 | 0.9 times | Fri 30 October 2026 | 71.45 (-5.83%) | 75.78 | 71.00 - 77.49 | 1.1252 times | Fri 23 October 2026 | 75.87 (0.72%) | 74.58 | 67.74 - 75.93 | 1.0677 times | Fri 16 October 2026 | 75.33 (-12.39%) | 84.71 | 74.40 - 89.57 | 1.1599 times | Fri 09 October 2026 | 85.98 (-4.1%) | 89.91 | 78.63 - 91.06 | 1.5653 times | Fri 02 October 2026 | 89.66 (1.2%) | 88.82 | 88.21 - 92.86 | 0.9583 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.0046 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.9022 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7155 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9479 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 69.97 and 77.1
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.03 (0.81%) | 72.02 | 67.90 - 75.03 | 0.4549 times | Fri 30 October 2026 | 71.45 (-21.13%) | 89.73 | 67.74 - 92.86 | 1.5917 times | Wed 30 September 2026 | 90.59 (0.68%) | 89.68 | 84.34 - 92.99 | 1.2098 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.4809 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.1669 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.4105 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7398 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5396 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7332 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.6728 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7301 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 71.61 |
| 20 day DMA | 72.62 |
| 35 day DMA | 78.68 |
| 50 day DMA | 81.49 |
| 100 day DMA | 88.8 |
| 150 day DMA | 86.05 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.73 | 72.52 |
| 12 day EMA | 72.77 | 72.9 | 72.85 |
| 20 day EMA | 74.2 | 74.43 | 74.57 |
| 35 day EMA | 77.35 | 77.66 | 77.93 |
| 50 day EMA | 81.39 | 81.77 | 82.12 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.82 | 71.92 |
| 12 day SMA | 71.61 | 71.86 | 71.99 |
| 20 day SMA | 72.62 | 72.79 | 73.18 |
| 35 day SMA | 78.68 | 79.15 | 79.71 |
| 50 day SMA | 81.49 | 81.83 | 82.18 |
| 100 day SMA | 88.8 | 89.08 | 89.34 |
| 150 day SMA | 86.05 | 86.04 | 86.02 |
| 200 day SMA | 80.87 | 80.82 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.