Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 83.67 and 86.07
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.74 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (-0.06%) | 83.50 | 83.30 - 85.70 | 1.1077 times | Thu 04 June 2026 | 84.08 (8.97%) | 79.89 | 79.83 - 85.12 | 1.6828 times | Wed 03 June 2026 | 77.16 (-0.04%) | 77.29 | 76.49 - 77.40 | 0.6045 times | Tue 02 June 2026 | 77.19 (-0.39%) | 77.47 | 77.19 - 79.21 | 0.6394 times | Mon 01 June 2026 | 77.49 (1.08%) | 75.88 | 75.32 - 78.02 | 1.2036 times | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.9443 times | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.7919 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.4868 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.818 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7211 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.8877 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 79.68 and 90.06
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.6466 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.2703 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.7538 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8064 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.4951 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.4883 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.7988 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7119 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9218 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.107 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9115 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 79.68 and 90.06
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.3782 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.1593 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8456 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.149 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0543 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1441 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4525 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7776 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0227 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0167 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.19 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.46 |
| 35 day DMA | 75.78 |
| 50 day DMA | 73.79 |
| 100 day DMA | 68.13 |
| 150 day DMA | 63 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 79.53 | 77.26 |
| 12 day EMA | 78.9 | 77.97 | 76.86 |
| 20 day EMA | 77.58 | 76.9 | 76.15 |
| 35 day EMA | 75.43 | 74.92 | 74.38 |
| 50 day EMA | 73.48 | 73.05 | 72.6 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 78.52 | 77.56 |
| 12 day SMA | 77.99 | 77.14 | 76.48 |
| 20 day SMA | 77.46 | 77.04 | 76.59 |
| 35 day SMA | 75.78 | 75.47 | 75.1 |
| 50 day SMA | 73.79 | 73.36 | 72.95 |
| 100 day SMA | 68.13 | 67.82 | 67.49 |
| 150 day SMA | 63 | 62.8 | 62.61 |
| 200 day SMA | 62.58 | 62.45 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.