Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 43.58 and 44.77
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.566666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.76 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.19 (-4.78%) | 44.91 | 44.16 - 45.35 | 0.604 times |
| Wed 02 April 2025 | 46.41 (-0.43%) | 46.05 | 45.73 - 46.54 | 0.4596 times |
| Tue 01 April 2025 | 46.61 (1.5%) | 46.26 | 45.93 - 46.93 | 0.6004 times |
| Mon 31 March 2025 | 45.92 (0.48%) | 44.95 | 44.75 - 46.21 | 0.6966 times |
| Fri 28 March 2025 | 45.70 (-0.09%) | 46.83 | 45.36 - 46.83 | 0.3848 times |
| Wed 26 March 2025 | 45.74 (-2.47%) | 45.35 | 45.25 - 45.96 | 0.6111 times |
| Mon 24 March 2025 | 46.90 (1.89%) | 46.22 | 46.22 - 47.11 | 0.6877 times |
| Fri 21 March 2025 | 46.03 (-2.27%) | 46.69 | 44.51 - 47.14 | 3.1855 times |
| Thu 20 March 2025 | 47.10 (-3.09%) | 48.19 | 46.32 - 48.19 | 1.2988 times |
| Wed 19 March 2025 | 48.60 (1.61%) | 47.82 | 47.35 - 49.37 | 1.4716 times |
| Tue 18 March 2025 | 47.83 (-1.87%) | 48.34 | 46.99 - 48.96 | 0.889 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 42.79 and 45.56
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.19 (-3.3%) | 44.95 | 44.16 - 46.93 | 0.7367 times |
| Fri 28 March 2025 | 45.70 (-0.72%) | 46.22 | 45.25 - 47.11 | 0.5254 times |
| Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 2.3541 times |
| Fri 14 March 2025 | 48.27 (1.43%) | 46.95 | 44.61 - 49.72 | 1.8103 times |
| Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.1308 times |
| Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 0.889 times |
| Fri 21 February 2025 | 42.70 (-0.54%) | 42.80 | 42.12 - 43.55 | 0.5365 times |
| Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 0.5315 times |
| Fri 07 February 2025 | 42.63 (1.45%) | 41.71 | 41.37 - 43.33 | 0.6427 times |
| Fri 31 January 2025 | 42.02 (-1.62%) | 42.45 | 42.00 - 43.75 | 0.8429 times |
| Fri 24 January 2025 | 42.71 (0.23%) | 43.30 | 41.51 - 43.79 | 0.7539 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 42.79 and 45.56
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.19 (-3.77%) | 46.26 | 44.16 - 46.93 | 0.1951 times |
| Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 2.2688 times |
| Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.9769 times |
| Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.3974 times |
| Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.1112 times |
| Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6967 times |
| Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.7247 times |
| Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6878 times |
| Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.8922 times |
| Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.0491 times |
| Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.5792 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.56 |
| 100 day DMA | 57.1 |
| 150 day DMA | 60.62 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 46.36 | 46.33 |
| 12 day EMA | 46.15 | 46.51 | 46.53 |
| 20 day EMA | 46.08 | 46.28 | 46.27 |
| 35 day EMA | 45.47 | 45.55 | 45.5 |
| 50 day EMA | 44.52 | 44.53 | 44.45 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.08 | 46.17 |
| 12 day SMA | 46.65 | 46.99 | 47.08 |
| 20 day SMA | 46.81 | 46.83 | 46.76 |
| 35 day SMA | 45.38 | 45.34 | 45.23 |
| 50 day SMA | 44.56 | 44.53 | 44.45 |
| 100 day SMA | 57.1 | 57.34 | 57.57 |
| 150 day SMA | 60.62 | 60.77 | 60.89 |
| 200 day SMA | 61.41 | 61.55 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.