Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.69 and 5.96
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.16 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.89 (-2.16%) | 5.95 | 5.75 - 6.02 | 0.9422 times | Thu 24 September 2026 | 6.02 (0.17%) | 6.02 | 5.95 - 6.10 | 0.9966 times | Wed 23 September 2026 | 6.01 (-0.83%) | 6.04 | 5.93 - 6.13 | 0.729 times | Tue 22 September 2026 | 6.06 (2.19%) | 6.01 | 5.97 - 6.24 | 1.0615 times | Mon 21 September 2026 | 5.93 (3.49%) | 5.77 | 5.59 - 5.94 | 0.8087 times | Fri 18 September 2026 | 5.73 (-1.72%) | 5.76 | 5.64 - 5.79 | 2.2588 times | Thu 17 September 2026 | 5.83 (1.39%) | 5.81 | 5.69 - 5.88 | 0.8425 times | Wed 16 September 2026 | 5.75 (-1.03%) | 5.85 | 5.67 - 5.96 | 0.7014 times | Tue 15 September 2026 | 5.81 (-1.36%) | 5.80 | 5.76 - 5.86 | 0.8366 times | Mon 14 September 2026 | 5.89 (1.55%) | 5.81 | 5.68 - 5.98 | 0.8227 times | Fri 11 September 2026 | 5.80 (0.17%) | 5.85 | 5.68 - 5.85 | 0.7472 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.74 and 6.39
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.89 (2.79%) | 5.77 | 5.59 - 6.24 | 1.116 times | Fri 18 September 2026 | 5.73 (-1.21%) | 5.81 | 5.64 - 5.98 | 1.3433 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.6956 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.8577 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.1695 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.1387 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 1.0263 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.396 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 1.0342 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.2227 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 1.278 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.37 and 6.12
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.89 (-5.61%) | 6.21 | 5.59 - 6.34 | 0.6089 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.7816 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2212 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.05 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8561 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7859 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3507 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.327 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0162 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 1.0024 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4881 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 5.94 |
| 12 day EMA | 5.93 | 5.94 | 5.93 |
| 20 day EMA | 5.98 | 5.99 | 5.99 |
| 35 day EMA | 6.14 | 6.16 | 6.17 |
| 50 day EMA | 6.35 | 6.37 | 6.38 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.95 | 5.91 |
| 12 day SMA | 5.88 | 5.87 | 5.87 |
| 20 day SMA | 5.95 | 5.97 | 5.98 |
| 35 day SMA | 6.12 | 6.16 | 6.18 |
| 50 day SMA | 6.38 | 6.4 | 6.41 |
| 100 day SMA | 6.66 | 6.68 | 6.71 |
| 150 day SMA | 6.52 | 6.52 | 6.52 |
| 200 day SMA | 6.4 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.