Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 3.91 and 4.11
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.15 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.99 (0.5%) | 3.96 | 3.83 - 4.03 | 0.7435 times | Thu 12 November 2026 | 3.97 (-0.5%) | 3.97 | 3.87 - 4.05 | 0.9173 times | Wed 11 November 2026 | 3.99 (-4.55%) | 4.13 | 3.97 - 4.22 | 0.8135 times | Tue 10 November 2026 | 4.18 (3.21%) | 4.25 | 4.04 - 4.28 | 0.8806 times | Mon 09 November 2026 | 4.05 (2.27%) | 4.02 | 4.01 - 4.30 | 0.9887 times | Fri 06 November 2026 | 3.96 (-5.04%) | 4.51 | 3.91 - 4.51 | 1.4596 times | Thu 05 November 2026 | 4.17 (-28.96%) | 5.00 | 4.13 - 5.76 | 2.2887 times | Wed 04 November 2026 | 5.87 (6.73%) | 5.64 | 5.64 - 5.93 | 0.8691 times | Tue 03 November 2026 | 5.50 (-2.48%) | 5.65 | 5.47 - 5.69 | 0.4742 times | Mon 02 November 2026 | 5.64 (0.71%) | 5.63 | 5.54 - 5.78 | 0.5648 times | Fri 30 October 2026 | 5.60 (1.08%) | 5.53 | 5.43 - 5.60 | 0.4537 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 3.68 and 4.15
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.99 (0.76%) | 4.02 | 3.83 - 4.30 | 1.1856 times | Fri 06 November 2026 | 3.96 (-29.29%) | 5.63 | 3.91 - 5.93 | 1.544 times | Fri 30 October 2026 | 5.60 (2.75%) | 5.56 | 5.30 - 5.62 | 0.8828 times | Fri 23 October 2026 | 5.45 (2.06%) | 5.32 | 5.07 - 5.50 | 1.0633 times | Fri 16 October 2026 | 5.34 (-7.45%) | 5.74 | 5.32 - 5.80 | 0.8379 times | Fri 09 October 2026 | 5.77 (-0.35%) | 5.73 | 5.63 - 6.00 | 0.8243 times | Fri 02 October 2026 | 5.79 (-1.7%) | 5.88 | 5.36 - 5.95 | 0.9764 times | Fri 25 September 2026 | 5.89 (2.79%) | 5.77 | 5.59 - 6.24 | 0.95 times | Fri 18 September 2026 | 5.73 (-1.21%) | 5.81 | 5.64 - 5.98 | 1.1434 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.5921 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.7302 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 2.86 and 4.96
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.99 (-28.75%) | 5.63 | 3.83 - 5.93 | 0.5456 times | Fri 30 October 2026 | 5.60 (-0.36%) | 5.62 | 5.07 - 6.00 | 0.7885 times | Wed 30 September 2026 | 5.62 (-9.94%) | 6.21 | 5.52 - 6.34 | 0.7792 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.8361 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.3064 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.1232 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.9158 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.8407 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.445 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.4196 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0871 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.27 |
| 12 day EMA | 4.51 | 4.6 | 4.72 |
| 20 day EMA | 4.8 | 4.89 | 4.99 |
| 35 day EMA | 5.12 | 5.19 | 5.26 |
| 50 day EMA | 5.38 | 5.44 | 5.5 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.07 |
| 12 day SMA | 4.71 | 4.83 | 4.95 |
| 20 day SMA | 4.98 | 5.04 | 5.13 |
| 35 day SMA | 5.29 | 5.34 | 5.4 |
| 50 day SMA | 5.47 | 5.51 | 5.56 |
| 100 day SMA | 5.96 | 5.99 | 6.02 |
| 150 day SMA | 6.42 | 6.44 | 6.46 |
| 200 day SMA | 6.32 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.