Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 10.05 and 11.37
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.45 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.76 (-7%) | 11.96 | 10.65 - 11.97 | 1.3002 times |
| Mon 07 April 2025 | 11.57 (0.87%) | 10.86 | 10.69 - 12.07 | 1.5203 times |
| Fri 04 April 2025 | 11.47 (-4.18%) | 11.37 | 10.87 - 11.65 | 1.4004 times |
| Thu 03 April 2025 | 11.97 (-4.77%) | 11.93 | 11.45 - 12.21 | 1.6956 times |
| Wed 02 April 2025 | 12.57 (-0.63%) | 12.26 | 12.08 - 12.60 | 0.8128 times |
| Tue 01 April 2025 | 12.65 (-2.17%) | 12.89 | 12.52 - 12.97 | 0.9551 times |
| Mon 31 March 2025 | 12.93 (-0.08%) | 12.71 | 12.63 - 13.02 | 0.8244 times |
| Fri 28 March 2025 | 12.94 (-3.65%) | 13.35 | 12.83 - 13.42 | 0.5452 times |
| Wed 26 March 2025 | 13.43 (-1.97%) | 13.28 | 13.24 - 13.59 | 0.3837 times |
| Mon 24 March 2025 | 13.70 (1.86%) | 13.63 | 13.62 - 13.85 | 0.5623 times |
| Fri 21 March 2025 | 13.45 (-2.75%) | 13.53 | 13.06 - 13.68 | 1.4178 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 10 and 11.42
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.76 (-6.19%) | 10.86 | 10.65 - 12.07 | 0.712 times |
| Fri 04 April 2025 | 11.47 (-11.36%) | 12.71 | 10.87 - 13.02 | 1.436 times |
| Fri 28 March 2025 | 12.94 (-3.79%) | 13.63 | 12.83 - 13.85 | 0.3764 times |
| Fri 21 March 2025 | 13.45 (2.2%) | 12.95 | 12.95 - 13.93 | 1.2206 times |
| Fri 14 March 2025 | 13.16 (-4.5%) | 13.78 | 12.51 - 14.13 | 1.2751 times |
| Fri 07 March 2025 | 13.78 (-1.43%) | 14.19 | 12.56 - 14.19 | 1.0478 times |
| Fri 28 February 2025 | 13.98 (-7.36%) | 15.15 | 13.78 - 15.31 | 1.54 times |
| Fri 21 February 2025 | 15.09 (4.57%) | 14.43 | 14.38 - 16.63 | 0.9631 times |
| Fri 14 February 2025 | 14.43 (5.79%) | 13.78 | 13.64 - 14.92 | 0.6313 times |
| Fri 07 February 2025 | 13.64 (-2.22%) | 13.60 | 13.32 - 14.36 | 0.7976 times |
| Fri 31 January 2025 | 13.95 (-4.26%) | 14.63 | 13.88 - 14.79 | 0.7588 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 9.55 and 11.87
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.76 (-16.78%) | 12.89 | 10.65 - 12.97 | 0.531 times |
| Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 1.1298 times |
| Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 1.0762 times |
| Fri 31 January 2025 | 13.95 (-11.65%) | 15.82 | 13.88 - 16.00 | 0.9126 times |
| Tue 31 December 2024 | 15.79 (-13.1%) | 18.32 | 15.12 - 19.24 | 0.7646 times |
| Tue 26 November 2024 | 18.17 (21.21%) | 15.14 | 14.94 - 18.96 | 1.2025 times |
| Thu 31 October 2024 | 14.99 (-15.83%) | 17.75 | 14.94 - 17.89 | 0.9623 times |
| Mon 30 September 2024 | 17.81 (-4.5%) | 18.37 | 15.60 - 18.44 | 1.1042 times |
| Fri 30 August 2024 | 18.65 (-24.25%) | 24.48 | 15.54 - 24.68 | 1.4717 times |
| Wed 31 July 2024 | 24.62 (12.22%) | 22.01 | 20.68 - 24.85 | 0.8451 times |
| Fri 28 June 2024 | 21.94 (-11.78%) | 25.20 | 21.72 - 25.24 | 0.7178 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.99 | 12.2 |
| 12 day EMA | 12.3 | 12.58 | 12.76 |
| 20 day EMA | 12.72 | 12.93 | 13.07 |
| 35 day EMA | 13.18 | 13.32 | 13.42 |
| 50 day EMA | 13.54 | 13.65 | 13.74 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 12.05 | 12.32 |
| 12 day SMA | 12.61 | 12.86 | 13.05 |
| 20 day SMA | 12.9 | 13.05 | 13.17 |
| 35 day SMA | 13.46 | 13.56 | 13.63 |
| 50 day SMA | 13.65 | 13.73 | 13.8 |
| 100 day SMA | 14.97 | 15.02 | 15.05 |
| 150 day SMA | 15.59 | 15.64 | 15.68 |
| 200 day SMA | 16.92 | 16.98 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.