Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.58 and 5.88
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.94 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.68 (0%) | 5.64 | 5.47 - 5.77 | 0.4392 times | Wed 25 February 2026 | 5.68 (1.97%) | 5.62 | 5.44 - 5.68 | 0.7445 times | Tue 24 February 2026 | 5.57 (0.36%) | 5.59 | 5.52 - 5.82 | 0.6239 times | Mon 23 February 2026 | 5.55 (-8.72%) | 5.96 | 5.47 - 6.03 | 0.7273 times | Fri 20 February 2026 | 6.08 (-3.03%) | 6.12 | 5.94 - 6.26 | 0.6146 times | Thu 19 February 2026 | 6.27 (-3.54%) | 6.49 | 5.90 - 6.53 | 1.2892 times | Wed 18 February 2026 | 6.50 (13.24%) | 5.75 | 5.75 - 6.83 | 1.9737 times | Tue 17 February 2026 | 5.74 (-19.27%) | 6.98 | 5.42 - 7.32 | 2.2579 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.6649 times | Fri 13 February 2026 | 7.11 (1.72%) | 6.99 | 6.83 - 7.20 | 0.6649 times | Thu 12 February 2026 | 6.99 (-6.68%) | 7.49 | 6.86 - 7.60 | 0.4263 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.27 and 5.86
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.68 (-6.58%) | 5.96 | 5.44 - 6.03 | 0.889 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 2.1517 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2332 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.9505 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.1052 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 1.0906 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 0.9155 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 0.9453 times | Fri 09 January 2026 | 6.08 (15.59%) | 5.26 | 5.26 - 6.15 | 1.1131 times | Fri 02 January 2026 | 5.26 (1.35%) | 5.12 | 5.06 - 5.31 | 0.6058 times | Mon 29 December 2025 | 5.19 (0.78%) | 5.12 | 5.06 - 5.22 | 0.2438 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.46 and 6.64
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.68 (-8.09%) | 6.22 | 5.42 - 7.60 | 1.1221 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.889 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8769 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3018 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1417 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8149 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0071 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.7926 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8443 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2097 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.8968 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.73 |
| 150 day DMA | 7.11 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.84 | 5.92 |
| 12 day EMA | 6.11 | 6.19 | 6.28 |
| 20 day EMA | 6.24 | 6.3 | 6.37 |
| 35 day EMA | 6.17 | 6.2 | 6.23 |
| 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.83 | 5.99 |
| 12 day SMA | 6.31 | 6.45 | 6.58 |
| 20 day SMA | 6.53 | 6.55 | 6.58 |
| 35 day SMA | 6.4 | 6.39 | 6.4 |
| 50 day SMA | 6.06 | 6.05 | 6.04 |
| 100 day SMA | 5.73 | 5.74 | 5.76 |
| 150 day SMA | 7.11 | 7.15 | 7.18 |
| 200 day SMA | 8.07 | 8.1 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.