Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.13 and 5.3
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.42 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (0%) | 5.33 | 5.16 - 5.33 | 0.8347 times | Fri 12 December 2025 | 5.26 (-0.19%) | 5.32 | 5.20 - 5.38 | 1.0452 times | Thu 11 December 2025 | 5.27 (0.96%) | 5.20 | 5.20 - 5.34 | 1.0367 times | Wed 10 December 2025 | 5.22 (6.31%) | 4.87 | 4.87 - 5.35 | 1.2283 times | Tue 09 December 2025 | 4.91 (3.37%) | 4.74 | 4.74 - 4.99 | 0.8764 times | Mon 08 December 2025 | 4.75 (-4.62%) | 4.98 | 4.74 - 5.01 | 1.3879 times | Fri 05 December 2025 | 4.98 (0.4%) | 4.95 | 4.95 - 5.17 | 0.8517 times | Thu 04 December 2025 | 4.96 (-3.31%) | 5.14 | 4.95 - 5.16 | 0.7349 times | Wed 03 December 2025 | 5.13 (2.81%) | 5.04 | 5.01 - 5.21 | 0.7436 times | Tue 02 December 2025 | 4.99 (-1.77%) | 5.08 | 4.90 - 5.09 | 1.2606 times | Mon 01 December 2025 | 5.08 (0%) | 5.08 | 5.02 - 5.17 | 1.5727 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.13 and 5.3
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (0%) | 5.33 | 5.16 - 5.33 | 0.1379 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 0.9207 times | Fri 05 December 2025 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.8528 times | Fri 28 November 2025 | 5.08 (8.32%) | 4.64 | 4.56 - 5.24 | 1.2162 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.35 - 4.91 | 1.6965 times | Fri 14 November 2025 | 4.78 (1.49%) | 4.80 | 4.62 - 5.08 | 1.145 times | Fri 07 November 2025 | 4.71 (-11.13%) | 5.18 | 4.35 - 5.64 | 1.7461 times | Fri 31 October 2025 | 5.30 (0%) | 5.23 | 5.12 - 5.34 | 0.2196 times | Fri 31 October 2025 | 5.30 (-8.3%) | 5.86 | 5.12 - 5.86 | 1.1233 times | Fri 24 October 2025 | 5.78 (0.52%) | 5.78 | 5.58 - 6.03 | 0.9419 times | Fri 17 October 2025 | 5.75 (-20.36%) | 6.74 | 5.23 - 6.85 | 2.1181 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5 and 5.64
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (3.54%) | 5.08 | 4.74 - 5.38 | 0.462 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4028 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2303 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8781 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0852 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8541 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9098 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.3036 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9664 times | Mon 31 March 2025 | 12.93 (-7.51%) | 14.19 | 12.51 - 14.19 | 0.9077 times | Fri 28 February 2025 | 13.98 (0.22%) | 13.60 | 13.32 - 16.63 | 0.8646 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.39 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.15 | 5.1 |
| 12 day EMA | 5.09 | 5.06 | 5.02 |
| 20 day EMA | 5.07 | 5.05 | 5.03 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.08 | 5.03 |
| 12 day SMA | 5.07 | 5.07 | 5.05 |
| 20 day SMA | 4.93 | 4.91 | 4.89 |
| 35 day SMA | 4.97 | 4.98 | 5 |
| 50 day SMA | 5.39 | 5.44 | 5.48 |
| 100 day SMA | 7.64 | 7.69 | 7.75 |
| 150 day SMA | 8.74 | 8.78 | 8.82 |
| 200 day SMA | 9.71 | 9.76 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.