Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 23.14 and 23.72
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.17 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.53 (-1.71%) | 23.76 | 23.33 - 23.91 | 0.7708 times | Tue 23 April 2024 | 23.94 (0.8%) | 23.57 | 23.57 - 24.02 | 0.9136 times | Mon 22 April 2024 | 23.75 (-1.41%) | 24.12 | 23.70 - 24.12 | 0.9938 times | Fri 19 April 2024 | 24.09 (2.47%) | 23.40 | 23.37 - 24.21 | 1.1632 times | Thu 18 April 2024 | 23.51 (-0.63%) | 23.68 | 23.36 - 24.02 | 0.7427 times | Wed 17 April 2024 | 23.66 (-1.42%) | 24.24 | 23.55 - 24.31 | 1.1094 times | Tue 16 April 2024 | 24.00 (-1.36%) | 24.09 | 23.78 - 24.29 | 0.9773 times | Mon 15 April 2024 | 24.33 (0.08%) | 24.39 | 24.10 - 24.75 | 0.8501 times | Fri 12 April 2024 | 24.31 (-2.88%) | 24.94 | 24.03 - 24.98 | 1.4772 times | Thu 11 April 2024 | 25.03 (0.24%) | 25.09 | 24.40 - 25.17 | 1.002 times | Wed 10 April 2024 | 24.97 (-1.77%) | 24.86 | 24.74 - 25.49 | 2.0355 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 23.04 and 23.83
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.53 (-2.32%) | 24.12 | 23.33 - 24.12 | 0.4924 times | Fri 19 April 2024 | 24.09 (-0.9%) | 24.39 | 23.36 - 24.75 | 0.8903 times | Fri 12 April 2024 | 24.31 (0.16%) | 24.44 | 24.03 - 25.52 | 1.5065 times | Fri 05 April 2024 | 24.27 (3.19%) | 23.63 | 23.16 - 24.46 | 1.2597 times | Thu 28 March 2024 | 23.52 (1.91%) | 23.04 | 22.95 - 23.70 | 0.8011 times | Fri 22 March 2024 | 23.08 (1.27%) | 22.70 | 22.31 - 23.66 | 1.0428 times | Fri 15 March 2024 | 22.79 (2.38%) | 22.30 | 22.17 - 23.04 | 1.0558 times | Fri 08 March 2024 | 22.26 (0.5%) | 22.16 | 21.79 - 22.70 | 0.7842 times | Fri 01 March 2024 | 22.15 (-4.69%) | 23.17 | 22.07 - 23.41 | 1.1612 times | Fri 23 February 2024 | 23.24 (-0.39%) | 22.84 | 22.33 - 23.76 | 1.0059 times | Fri 16 February 2024 | 23.33 (-0.51%) | 23.43 | 22.20 - 24.01 | 1.6257 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 22.17 and 24.53
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.53 (0.04%) | 23.63 | 23.16 - 25.52 | 1.015 times | Thu 28 March 2024 | 23.52 (4.35%) | 22.60 | 21.79 - 23.70 | 0.9628 times | Thu 29 February 2024 | 22.54 (0.63%) | 22.61 | 21.63 - 24.01 | 1.1286 times | Wed 31 January 2024 | 22.40 (-19.22%) | 27.44 | 21.91 - 27.73 | 1.1758 times | Fri 29 December 2023 | 27.73 (16.37%) | 23.71 | 23.71 - 28.48 | 1.082 times | Thu 30 November 2023 | 23.83 (17.39%) | 20.20 | 19.75 - 23.98 | 1.0124 times | Tue 31 October 2023 | 20.30 (-4.61%) | 21.06 | 19.32 - 21.53 | 0.869 times | Fri 29 September 2023 | 21.28 (-5.92%) | 22.87 | 20.55 - 23.57 | 0.9143 times | Thu 31 August 2023 | 22.62 (3.19%) | 21.80 | 19.55 - 22.88 | 1.0389 times | Mon 31 July 2023 | 21.92 (3.3%) | 21.07 | 20.41 - 22.62 | 0.801 times | Fri 30 June 2023 | 21.22 (-8.5%) | 23.28 | 20.60 - 26.51 | 1.5757 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.91 | 23.9 |
| 12 day EMA | 23.93 | 24 | 24.01 |
| 20 day EMA | 23.89 | 23.93 | 23.93 |
| 35 day EMA | 23.68 | 23.69 | 23.68 |
| 50 day EMA | 23.37 | 23.36 | 23.34 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.79 | 23.8 |
| 12 day SMA | 24.21 | 24.31 | 24.33 |
| 20 day SMA | 24.1 | 24.08 | 24.05 |
| 35 day SMA | 23.52 | 23.47 | 23.43 |
| 50 day SMA | 23.33 | 23.33 | 23.32 |
| 100 day SMA | 23.98 | 23.99 | 23.99 |
| 150 day SMA | 23.13 | 23.12 | 23.11 |
| 200 day SMA | 22.84 | 22.83 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.