Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.98 and 7.25
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.31 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.05 (1.59%) | 6.97 | 6.90 - 7.17 | 1.1223 times | Fri 17 April 2026 | 6.94 (0.73%) | 6.89 | 6.82 - 7.00 | 0.9098 times | Thu 16 April 2026 | 6.89 (2.68%) | 6.78 | 6.62 - 6.91 | 0.7808 times | Wed 15 April 2026 | 6.71 (-5.23%) | 7.02 | 6.68 - 7.02 | 0.894 times | Tue 14 April 2026 | 7.08 (0.85%) | 6.98 | 6.73 - 7.16 | 1.6839 times | Mon 13 April 2026 | 7.02 (4.31%) | 6.74 | 6.62 - 7.10 | 0.7997 times | Fri 10 April 2026 | 6.73 (0.9%) | 6.67 | 6.64 - 6.97 | 1.0294 times | Thu 09 April 2026 | 6.67 (4.55%) | 6.50 | 6.42 - 6.68 | 1.0073 times | Wed 08 April 2026 | 6.38 (0.31%) | 6.61 | 6.19 - 6.61 | 0.9713 times | Tue 07 April 2026 | 6.36 (0.47%) | 6.30 | 6.21 - 6.44 | 0.8017 times | Mon 06 April 2026 | 6.33 (-0.16%) | 6.31 | 6.16 - 6.47 | 0.9529 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.98 and 7.25
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.05 (1.59%) | 6.97 | 6.90 - 7.17 | 0.1717 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 0.7755 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 0.7287 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.8412 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.1918 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.7986 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3699 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.2078 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9699 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.9449 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2108 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.61 and 7.62
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.05 (8.46%) | 6.60 | 6.16 - 7.17 | 0.4865 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2264 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2048 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9227 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9101 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3511 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1849 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8458 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0452 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8226 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8762 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.04 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.86 | 6.82 |
| 12 day EMA | 6.7 | 6.64 | 6.59 |
| 20 day EMA | 6.48 | 6.42 | 6.37 |
| 35 day EMA | 6.36 | 6.32 | 6.28 |
| 50 day EMA | 6.17 | 6.13 | 6.1 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.89 |
| 12 day SMA | 6.71 | 6.67 | 6.63 |
| 20 day SMA | 6.44 | 6.33 | 6.24 |
| 35 day SMA | 5.83 | 5.79 | 5.75 |
| 50 day SMA | 6.03 | 6.02 | 6.03 |
| 100 day SMA | 5.83 | 5.81 | 5.78 |
| 150 day SMA | 6.04 | 6.06 | 6.08 |
| 200 day SMA | 7.18 | 7.19 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.