Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.41 and 6.95
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.38 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.72 (-6.41%) | 7.09 | 6.63 - 7.17 | 0.832 times | Thu 04 June 2026 | 7.18 (-1.37%) | 7.40 | 7.10 - 7.41 | 0.8219 times | Wed 03 June 2026 | 7.28 (-3.58%) | 7.45 | 7.14 - 7.53 | 1.1109 times | Tue 02 June 2026 | 7.55 (5.01%) | 7.18 | 7.13 - 7.59 | 1.551 times | Mon 01 June 2026 | 7.19 (-5.89%) | 7.59 | 7.12 - 7.59 | 1.3141 times | Fri 29 May 2026 | 7.64 (-0.65%) | 7.68 | 7.64 - 7.78 | 0.6985 times | Thu 28 May 2026 | 7.69 (3.78%) | 7.42 | 7.38 - 7.76 | 0.9901 times | Wed 27 May 2026 | 7.41 (2.49%) | 7.34 | 7.31 - 7.58 | 0.9643 times | Tue 26 May 2026 | 7.23 (2.99%) | 7.07 | 7.01 - 7.30 | 0.7315 times | Fri 22 May 2026 | 7.02 (3.85%) | 6.91 | 6.86 - 7.19 | 0.9858 times | Thu 21 May 2026 | 6.76 (4.81%) | 6.42 | 6.20 - 6.83 | 1.1116 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.2 and 7.16
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 1.1038 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.6636 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 1.0398 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 1.1652 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.966 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.856 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.9388 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 0.9716 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 1.1833 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 1.112 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 1.2835 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.2 and 7.16
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.1878 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8348 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7663 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3171 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2939 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9909 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9774 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.451 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2726 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.9083 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.1225 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.31 | 7.37 |
| 12 day EMA | 7.19 | 7.28 | 7.3 |
| 20 day EMA | 7.19 | 7.24 | 7.25 |
| 35 day EMA | 7.08 | 7.1 | 7.1 |
| 50 day EMA | 7 | 7.01 | 7 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.37 | 7.47 |
| 12 day SMA | 7.18 | 7.16 | 7.12 |
| 20 day SMA | 7.16 | 7.19 | 7.24 |
| 35 day SMA | 7.35 | 7.35 | 7.35 |
| 50 day SMA | 7.12 | 7.11 | 7.09 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.06 | 6.05 | 6.04 |
| 200 day SMA | 6.61 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.