CorporateficeProperties OFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporatefice Properties OFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorporateficeProperties

Strong Daily Stock price targets for CorporateficeProperties OFC are 24.84 and 25.12

Daily Target 124.62
Daily Target 224.78
Daily Target 324.9
Daily Target 425.06
Daily Target 525.18

Daily price and volume Corporatefice Properties

Date Closing Open Range Volume
Thu 14 September 2023 24.94 (1.59%) 24.78 24.74 - 25.02 0.3487 times
Wed 13 September 2023 24.55 (-1.96%) 25.02 24.51 - 25.15 0.6345 times
Tue 12 September 2023 25.04 (-0.36%) 25.14 24.96 - 25.19 0.3565 times
Mon 11 September 2023 25.13 (-1.02%) 25.54 24.79 - 25.65 0.8601 times
Fri 08 September 2023 25.39 (3.8%) 24.50 24.50 - 25.42 2.6173 times
Thu 07 September 2023 24.46 (-4.15%) 25.30 24.26 - 25.30 3.8985 times
Wed 06 September 2023 25.52 (-1.58%) 25.91 25.41 - 26.00 0.2615 times
Tue 05 September 2023 25.93 (-0.8%) 26.04 25.79 - 26.23 0.4526 times
Fri 01 September 2023 26.14 (0%) 26.10 26.02 - 26.29 0.2851 times
Fri 01 September 2023 26.14 (1%) 26.10 26.02 - 26.29 0.2851 times
Thu 31 August 2023 25.88 (-0.04%) 25.99 25.86 - 26.12 0.4792 times

Daily chart CorporateficeProperties

Weekly price and charts CorporateficeProperties

Strong weekly Stock price targets for CorporateficeProperties OFC are 24.16 and 25.3

Weekly Target 123.89
Weekly Target 224.42
Weekly Target 325.033333333333
Weekly Target 425.56
Weekly Target 526.17

Weekly price and volumes for Corporatefice Properties

Date Closing Open Range Volume
Thu 14 September 2023 24.94 (-1.77%) 25.54 24.51 - 25.65 0.9939 times
Fri 08 September 2023 25.39 (-2.87%) 26.04 24.26 - 26.23 3.2664 times
Fri 01 September 2023 26.14 (0%) 26.10 26.02 - 26.29 0.1288 times
Fri 01 September 2023 26.14 (4.14%) 25.24 25.22 - 26.29 0.7142 times
Fri 25 August 2023 25.10 (0.24%) 24.99 24.69 - 25.85 0.6148 times
Fri 18 August 2023 25.04 (-4.39%) 26.06 24.79 - 26.19 0.6904 times
Fri 11 August 2023 26.19 (0.65%) 26.06 25.99 - 26.80 0.7175 times
Fri 04 August 2023 26.02 (0.08%) 26.13 25.34 - 26.22 0.8062 times
Fri 28 July 2023 26.00 (1.29%) 25.65 24.75 - 26.41 1.0303 times
Fri 21 July 2023 25.67 (1.34%) 25.10 24.96 - 26.20 1.0376 times
Fri 14 July 2023 25.33 (3.56%) 24.32 24.29 - 25.85 1.0139 times

weekly chart CorporateficeProperties

Monthly price and charts CorporateficeProperties

Strong monthly Stock price targets for CorporateficeProperties OFC are 23.59 and 25.62

Monthly Target 123.13
Monthly Target 224.04
Monthly Target 325.163333333333
Monthly Target 426.07
Monthly Target 527.19

Monthly price and volumes Corporatefice Properties

Date Closing Open Range Volume
Thu 14 September 2023 24.94 (-3.63%) 26.10 24.26 - 26.29 1.0568 times
Thu 31 August 2023 25.88 (-0.46%) 25.94 24.69 - 26.80 0.7514 times
Mon 31 July 2023 26.00 (9.47%) 23.76 23.58 - 26.41 0.8824 times
Fri 30 June 2023 23.75 (4.08%) 22.89 22.32 - 24.59 0.9886 times
Wed 31 May 2023 22.82 (-0.31%) 22.77 21.76 - 24.77 1.2189 times
Fri 28 April 2023 22.89 (-3.46%) 23.84 21.73 - 24.06 1.0049 times
Fri 31 March 2023 23.71 (-6.76%) 25.20 21.59 - 26.60 1.3334 times
Tue 28 February 2023 25.43 (-9.41%) 27.98 25.09 - 28.69 0.9285 times
Tue 31 January 2023 28.07 (8.21%) 26.03 25.27 - 28.50 0.7868 times
Fri 30 December 2022 25.94 (-6.59%) 28.06 25.15 - 28.39 1.0483 times
Wed 30 November 2022 27.77 (4.2%) 26.79 25.74 - 27.98 0.8308 times

monthly chart CorporateficeProperties

DMA SMA EMA moving averages of Corporatefice Properties OFC

DMA (daily moving average) of Corporatefice Properties OFC

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.42
20 day DMA 25.34
35 day DMA 25.58
50 day DMA 25.57
100 day DMA 24.52
150 day DMA 24.33
200 day DMA 24.92

EMA (exponential moving average) of Corporatefice Properties OFC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9825.2
12 day EMA25.225.2525.38
20 day EMA25.3225.3625.45
35 day EMA25.3625.3925.44
50 day EMA25.3925.4125.44

SMA (simple moving average) of Corporatefice Properties OFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9125.11
12 day SMA25.4225.4925.56
20 day SMA25.3425.3525.37
35 day SMA25.5825.625.65
50 day SMA25.5725.5525.55
100 day SMA24.5224.4924.46
150 day SMA24.3324.3424.35
200 day SMA24.9224.9224.93
Back to top | Use Dark Theme