Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 41.86 and 42.31
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.41 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.00 (-0.24%) | 41.84 | 41.72 - 42.17 | 0.2823 times | Tue 23 December 2025 | 42.10 (-0.52%) | 42.04 | 41.81 - 42.53 | 0.5509 times | Mon 22 December 2025 | 42.32 (0.05%) | 42.32 | 42.09 - 42.74 | 0.6114 times | Fri 19 December 2025 | 42.30 (-1.47%) | 42.68 | 41.75 - 42.77 | 3.1931 times | Thu 18 December 2025 | 42.93 (0.68%) | 42.98 | 42.41 - 43.19 | 0.9729 times | Wed 17 December 2025 | 42.64 (1.16%) | 42.04 | 42.04 - 42.92 | 1.1291 times | Tue 16 December 2025 | 42.15 (-0.21%) | 42.01 | 41.88 - 42.45 | 0.7965 times | Mon 15 December 2025 | 42.24 (0.09%) | 42.62 | 41.97 - 42.67 | 0.9606 times | Fri 12 December 2025 | 42.20 (0.96%) | 41.97 | 41.57 - 42.31 | 0.7372 times | Thu 11 December 2025 | 41.80 (-0.19%) | 41.91 | 41.79 - 42.44 | 0.766 times | Wed 10 December 2025 | 41.88 (3.03%) | 40.90 | 40.85 - 42.29 | 0.9764 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.35 and 42.37
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.00 (-0.71%) | 42.32 | 41.72 - 42.74 | 0.3739 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.8251 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.0116 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.6608 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.7588 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.3974 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 0.993 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.8137 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3076 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 1.8581 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.057 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.87 and 44.32
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.00 (5.71%) | 39.75 | 39.74 - 43.19 | 0.8029 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8218 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0139 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8141 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8202 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.8604 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.8635 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9365 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.1392 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.9276 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.123 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.37 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.56 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.27 | 42.35 |
| 12 day EMA | 41.94 | 41.93 | 41.9 |
| 20 day EMA | 41.59 | 41.55 | 41.49 |
| 35 day EMA | 41.24 | 41.2 | 41.15 |
| 50 day EMA | 40.9 | 40.86 | 40.81 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.46 | 42.47 |
| 12 day SMA | 42.1 | 41.98 | 41.84 |
| 20 day SMA | 41.37 | 41.28 | 41.14 |
| 35 day SMA | 40.81 | 40.74 | 40.64 |
| 50 day SMA | 40.56 | 40.59 | 40.59 |
| 100 day SMA | 42.08 | 42.09 | 42.1 |
| 150 day SMA | 42.32 | 42.33 | 42.33 |
| 200 day SMA | 41.44 | 41.43 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.