Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 44.74 and 46.32
| Daily Target 1 | 44.39 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.966666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.55 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.78 (2.39%) | 46.04 | 45.27 - 46.85 | 1.2739 times | Tue 21 April 2026 | 44.71 (5.08%) | 43.68 | 42.17 - 45.56 | 2.246 times | Mon 20 April 2026 | 42.55 (-0.14%) | 42.55 | 42.24 - 42.99 | 1.407 times | Fri 17 April 2026 | 42.61 (1.48%) | 42.52 | 42.35 - 43.30 | 1.376 times | Thu 16 April 2026 | 41.99 (-1.06%) | 42.21 | 41.88 - 42.73 | 0.7785 times | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.4743 times | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 0.6908 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.5894 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.444 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 0.72 times | Wed 08 April 2026 | 42.63 (2.21%) | 42.35 | 42.24 - 43.00 | 1.0126 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 43.98 and 48.66
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.78 (7.44%) | 42.55 | 42.17 - 46.85 | 1.0412 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8261 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7231 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7362 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.3053 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7076 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3704 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.3487 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2889 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6524 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2615 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.1 and 49.54
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.78 (13.15%) | 40.66 | 40.41 - 46.85 | 0.7251 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2507 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2401 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1458 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9918 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8818 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0878 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8735 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8801 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9232 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9265 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.07 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.24 | 42.5 |
| 12 day EMA | 43.07 | 42.58 | 42.19 |
| 20 day EMA | 42.41 | 42.05 | 41.77 |
| 35 day EMA | 41.94 | 41.71 | 41.53 |
| 50 day EMA | 41.43 | 41.25 | 41.11 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 42.86 | 42.48 |
| 12 day SMA | 43.04 | 42.7 | 42.42 |
| 20 day SMA | 42.1 | 41.81 | 41.55 |
| 35 day SMA | 40.94 | 40.79 | 40.66 |
| 50 day SMA | 41.18 | 41.1 | 41.03 |
| 100 day SMA | 41.07 | 41.02 | 40.96 |
| 150 day SMA | 41.2 | 41.19 | 41.19 |
| 200 day SMA | 41.86 | 41.85 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.