Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 51.38 and 52.05
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.16 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.69 (0.68%) | 51.63 | 51.06 - 51.73 | 0.5199 times | Thu 12 November 2026 | 51.34 (0.33%) | 51.49 | 50.86 - 51.51 | 0.7336 times | Wed 11 November 2026 | 51.17 (-0.02%) | 51.12 | 50.89 - 51.59 | 0.7237 times | Tue 10 November 2026 | 51.18 (0.02%) | 51.12 | 50.77 - 51.42 | 0.6658 times | Mon 09 November 2026 | 51.17 (0.69%) | 51.44 | 50.92 - 51.91 | 1.2506 times | Fri 06 November 2026 | 50.82 (0.26%) | 50.29 | 49.75 - 52.14 | 0.7245 times | Thu 05 November 2026 | 50.69 (-1.59%) | 52.12 | 50.60 - 53.05 | 1.3406 times | Wed 04 November 2026 | 51.51 (0.59%) | 52.39 | 51.37 - 52.93 | 1.3906 times | Tue 03 November 2026 | 51.21 (0.67%) | 50.91 | 49.99 - 51.76 | 1.6455 times | Mon 02 November 2026 | 50.87 (1.72%) | 50.49 | 50.49 - 51.41 | 1.0052 times | Fri 30 October 2026 | 50.01 (-1.71%) | 51.07 | 49.84 - 51.07 | 1.0315 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.23 and 52.37
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.456666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.69 (1.71%) | 51.44 | 50.77 - 51.91 | 0.739 times | Fri 06 November 2026 | 50.82 (1.62%) | 50.49 | 49.75 - 53.05 | 1.1589 times | Fri 30 October 2026 | 50.01 (-2.46%) | 51.50 | 49.84 - 51.91 | 1.2232 times | Fri 23 October 2026 | 51.27 (-2.6%) | 52.36 | 50.50 - 53.38 | 1.2541 times | Fri 16 October 2026 | 52.64 (4.16%) | 50.70 | 50.00 - 53.19 | 1.0567 times | Fri 09 October 2026 | 50.54 (-1.46%) | 51.17 | 49.84 - 51.60 | 0.7817 times | Fri 02 October 2026 | 51.29 (-1.25%) | 51.95 | 48.98 - 52.17 | 0.8868 times | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 0.847 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.4958 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.5568 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 0.8269 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.72 and 54.02
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.69 (3.36%) | 50.49 | 49.75 - 53.05 | 0.4481 times | Fri 30 October 2026 | 50.01 (-0.14%) | 49.79 | 48.98 - 53.38 | 1.0959 times | Wed 30 September 2026 | 50.08 (-3.78%) | 51.92 | 49.95 - 53.46 | 0.9768 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7519 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1442 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.584 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7796 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.989 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.12 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1105 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0261 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.49 |
| 100 day DMA | 51.58 |
| 150 day DMA | 49.62 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.18 | 51.1 |
| 12 day EMA | 51.2 | 51.11 | 51.07 |
| 20 day EMA | 51.2 | 51.15 | 51.13 |
| 35 day EMA | 51.37 | 51.35 | 51.35 |
| 50 day EMA | 51.54 | 51.53 | 51.54 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.14 | 51.01 |
| 12 day SMA | 51.05 | 50.97 | 50.94 |
| 20 day SMA | 51.2 | 51.25 | 51.29 |
| 35 day SMA | 51.11 | 51.12 | 51.13 |
| 50 day SMA | 51.49 | 51.51 | 51.54 |
| 100 day SMA | 51.58 | 51.55 | 51.53 |
| 150 day SMA | 49.62 | 49.56 | 49.5 |
| 200 day SMA | 47.45 | 47.4 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.