Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 40.86 and 42.33
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.46 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.85 (-0.52%) | 42.08 | 41.33 - 42.80 | 0.7505 times | Wed 25 February 2026 | 42.07 (1.86%) | 41.59 | 41.51 - 42.10 | 0.9361 times | Tue 24 February 2026 | 41.30 (-0.22%) | 41.12 | 41.12 - 41.72 | 1.2466 times | Mon 23 February 2026 | 41.39 (-2.98%) | 42.84 | 41.03 - 43.22 | 1.6285 times | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.764 times | Thu 19 February 2026 | 42.13 (0.12%) | 41.68 | 41.60 - 42.38 | 1.0246 times | Wed 18 February 2026 | 42.08 (-0.26%) | 42.20 | 42.00 - 42.75 | 0.597 times | Tue 17 February 2026 | 42.19 (0.67%) | 42.21 | 41.91 - 42.58 | 0.6331 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 1.2098 times | Fri 13 February 2026 | 41.91 (-0.33%) | 41.81 | 41.27 - 42.26 | 1.2098 times | Thu 12 February 2026 | 42.05 (0.05%) | 42.51 | 41.42 - 42.53 | 1.4312 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.35 and 42.54
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.85 (-1.9%) | 42.84 | 41.03 - 43.22 | 1.0132 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6705 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2687 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.5135 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.4208 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.9613 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.2427 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6235 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.8069 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4788 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1288 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.02 and 44.05
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.85 (3.85%) | 40.19 | 40.19 - 43.22 | 1.1799 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1596 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0037 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8924 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1009 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.884 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8906 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9343 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9376 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0169 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.237 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.86 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.85 | 41.74 |
| 12 day EMA | 41.76 | 41.74 | 41.68 |
| 20 day EMA | 41.57 | 41.54 | 41.48 |
| 35 day EMA | 41.54 | 41.52 | 41.49 |
| 50 day EMA | 41.35 | 41.33 | 41.3 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.91 | 41.91 |
| 12 day SMA | 41.96 | 41.96 | 41.94 |
| 20 day SMA | 41.64 | 41.53 | 41.32 |
| 35 day SMA | 41 | 40.98 | 40.97 |
| 50 day SMA | 41.25 | 41.26 | 41.26 |
| 100 day SMA | 40.93 | 40.95 | 40.97 |
| 150 day SMA | 41.86 | 41.88 | 41.9 |
| 200 day SMA | 42.04 | 42.04 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.