Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 51.24 and 51.85
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.29 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (0.35%) | 51.87 | 51.34 - 51.95 | 0.6881 times | Wed 23 September 2026 | 51.56 (-0.27%) | 51.69 | 51.41 - 52.27 | 0.8513 times | Tue 22 September 2026 | 51.70 (-1.03%) | 52.56 | 51.67 - 52.79 | 0.7139 times | Mon 21 September 2026 | 52.24 (-0.5%) | 52.73 | 52.20 - 52.90 | 0.6487 times | Fri 18 September 2026 | 52.50 (0.38%) | 52.12 | 51.87 - 52.54 | 2.6883 times | Thu 17 September 2026 | 52.30 (-0.36%) | 52.89 | 52.09 - 53.24 | 0.8801 times | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.3356 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 0.7808 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.6605 times | Fri 11 September 2026 | 52.66 (0.19%) | 53.08 | 52.04 - 53.08 | 0.7527 times | Thu 10 September 2026 | 52.56 (0.77%) | 52.25 | 51.97 - 52.59 | 0.4207 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.76 and 52.32
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (-1.45%) | 52.73 | 51.34 - 52.90 | 0.8842 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.9333 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.7197 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 1.0688 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.9221 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.1208 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.8525 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 1.0262 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.1438 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.3287 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 2.1203 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.43 and 52.6
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.74 (-0.6%) | 51.92 | 51.29 - 53.46 | 0.7901 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7372 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1219 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.553 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7644 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9696 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.0981 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0888 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0061 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8708 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7742 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.44 |
| 100 day DMA | 49.74 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.98 | 52.19 |
| 12 day EMA | 52.18 | 52.26 | 52.39 |
| 20 day EMA | 52.27 | 52.33 | 52.41 |
| 35 day EMA | 52.27 | 52.3 | 52.34 |
| 50 day EMA | 52.19 | 52.21 | 52.24 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.06 | 52.25 |
| 12 day SMA | 52.31 | 52.38 | 52.52 |
| 20 day SMA | 52.39 | 52.41 | 52.44 |
| 35 day SMA | 52.48 | 52.52 | 52.57 |
| 50 day SMA | 52.44 | 52.42 | 52.39 |
| 100 day SMA | 49.74 | 49.68 | 49.61 |
| 150 day SMA | 47.1 | 47.04 | 46.98 |
| 200 day SMA | 45.65 | 45.59 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.