Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 35.79 and 37.61
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 39.12 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.70 (-8.57%) | 38.18 | 36.69 - 38.51 | 0.5054 times |
| Wed 02 April 2025 | 40.14 (0.58%) | 39.40 | 39.40 - 40.18 | 0.3457 times |
| Tue 01 April 2025 | 39.91 (-0.27%) | 39.71 | 39.33 - 40.12 | 0.425 times |
| Mon 31 March 2025 | 40.02 (-0.55%) | 39.54 | 39.37 - 40.27 | 0.5742 times |
| Fri 28 March 2025 | 40.24 (-2.02%) | 41.03 | 39.87 - 41.03 | 0.2504 times |
| Wed 26 March 2025 | 41.07 (0.07%) | 40.74 | 40.61 - 41.53 | 0.3489 times |
| Mon 24 March 2025 | 41.04 (2.11%) | 40.88 | 40.76 - 41.34 | 0.8274 times |
| Fri 21 March 2025 | 40.19 (-0.07%) | 39.95 | 39.71 - 40.68 | 5.5203 times |
| Thu 20 March 2025 | 40.22 (-0.98%) | 40.32 | 40.18 - 40.95 | 0.6011 times |
| Wed 19 March 2025 | 40.62 (-0.02%) | 40.74 | 40.26 - 41.06 | 0.6016 times |
| Tue 18 March 2025 | 40.63 (-0.56%) | 40.67 | 40.44 - 41.21 | 0.4982 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 34.91 and 38.49
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.70 (-8.8%) | 39.54 | 36.69 - 40.27 | 0.6675 times |
| Fri 28 March 2025 | 40.24 (0.12%) | 40.88 | 39.87 - 41.53 | 0.5147 times |
| Fri 21 March 2025 | 40.19 (-1.11%) | 41.22 | 39.71 - 41.57 | 2.8933 times |
| Fri 14 March 2025 | 40.64 (-0.32%) | 40.45 | 38.62 - 40.73 | 1.0713 times |
| Fri 07 March 2025 | 40.77 (-4.05%) | 42.46 | 40.27 - 42.93 | 0.7452 times |
| Fri 28 February 2025 | 42.49 (1.99%) | 41.87 | 41.33 - 42.67 | 0.7083 times |
| Fri 21 February 2025 | 41.66 (-0.33%) | 41.93 | 40.95 - 42.40 | 0.8965 times |
| Fri 14 February 2025 | 41.80 (-4.17%) | 43.69 | 41.68 - 44.06 | 0.8057 times |
| Fri 07 February 2025 | 43.62 (2.13%) | 41.88 | 41.34 - 44.04 | 0.754 times |
| Fri 31 January 2025 | 42.71 (-1.25%) | 43.48 | 42.23 - 44.33 | 0.9436 times |
| Fri 24 January 2025 | 43.25 (-2.24%) | 44.55 | 42.87 - 45.96 | 0.875 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 34.95 and 38.44
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.70 (-8.3%) | 39.71 | 36.69 - 40.18 | 0.1594 times |
| Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.8812 times |
| Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.096 times |
| Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.2779 times |
| Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.9786 times |
| Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 0.9732 times |
| Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.1232 times |
| Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.7855 times |
| Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.6771 times |
| Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.0479 times |
| Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.815 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 40.2 | 40.23 |
| 12 day EMA | 39.8 | 40.36 | 40.4 |
| 20 day EMA | 40.21 | 40.58 | 40.63 |
| 35 day EMA | 40.9 | 41.15 | 41.21 |
| 50 day EMA | 41.59 | 41.79 | 41.86 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 40.28 | 40.46 |
| 12 day SMA | 40.14 | 40.47 | 40.43 |
| 20 day SMA | 40.09 | 40.3 | 40.4 |
| 35 day SMA | 40.97 | 41.15 | 41.25 |
| 50 day SMA | 41.68 | 41.83 | 41.91 |
| 100 day SMA | 42.44 | 42.47 | 42.48 |
| 150 day SMA | 42.71 | 42.75 | 42.77 |
| 200 day SMA | 42.19 | 42.19 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.