Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 36.87 and 37.53
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.03 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.34 (0.89%) | 37.50 | 37.05 - 37.71 | 0.7273 times | Thu 02 May 2024 | 37.01 (0.84%) | 36.88 | 36.69 - 37.21 | 0.9574 times | Wed 01 May 2024 | 36.70 (1.63%) | 36.48 | 36.29 - 37.37 | 0.7685 times | Tue 30 April 2024 | 36.11 (-0.5%) | 36.05 | 36.05 - 36.56 | 1.0642 times | Mon 29 April 2024 | 36.29 (-0.03%) | 36.50 | 36.19 - 36.52 | 0.9888 times | Fri 26 April 2024 | 36.30 (-0.44%) | 36.41 | 36.21 - 36.74 | 0.725 times | Thu 25 April 2024 | 36.46 (-1.38%) | 36.60 | 36.24 - 36.87 | 1.091 times | Wed 24 April 2024 | 36.97 (1.99%) | 36.06 | 36.06 - 37.00 | 0.9968 times | Tue 23 April 2024 | 36.25 (1.54%) | 35.66 | 35.63 - 36.38 | 1.1406 times | Mon 22 April 2024 | 35.70 (2.53%) | 35.29 | 35.26 - 36.07 | 1.5404 times | Fri 19 April 2024 | 34.82 (4.13%) | 33.40 | 33.19 - 34.83 | 0.9644 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 36.7 and 38.36
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.34 (2.87%) | 36.50 | 36.05 - 37.71 | 0.8257 times | Fri 26 April 2024 | 36.30 (4.25%) | 35.29 | 35.26 - 37.00 | 1.0067 times | Fri 19 April 2024 | 34.82 (1.31%) | 34.50 | 33.19 - 34.83 | 0.8305 times | Fri 12 April 2024 | 34.37 (-4.05%) | 36.04 | 34.15 - 36.48 | 0.5851 times | Fri 05 April 2024 | 35.82 (-2.69%) | 36.93 | 35.26 - 36.93 | 1.0389 times | Thu 28 March 2024 | 36.81 (3.11%) | 35.89 | 35.27 - 36.84 | 0.7714 times | Fri 22 March 2024 | 35.70 (1.88%) | 35.26 | 34.52 - 36.73 | 0.8716 times | Fri 15 March 2024 | 35.04 (-6.36%) | 36.80 | 34.55 - 36.95 | 2.3548 times | Fri 08 March 2024 | 37.42 (3.31%) | 36.52 | 36.21 - 38.25 | 0.8851 times | Fri 01 March 2024 | 36.22 (0.81%) | 35.62 | 35.32 - 36.59 | 0.8302 times | Fri 23 February 2024 | 35.93 (-0.03%) | 35.58 | 35.13 - 36.23 | 0.6559 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.82 and 38.24
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.34 (3.41%) | 36.48 | 36.29 - 37.71 | 0.1265 times | Tue 30 April 2024 | 36.11 (-1.9%) | 36.93 | 33.19 - 37.00 | 1.0795 times | Thu 28 March 2024 | 36.81 (1.63%) | 36.06 | 34.52 - 38.25 | 1.4174 times | Thu 29 February 2024 | 36.22 (-1.5%) | 37.79 | 35.00 - 39.04 | 1.1285 times | Wed 31 January 2024 | 36.77 (-1.89%) | 37.18 | 34.19 - 38.54 | 1.273 times | Fri 29 December 2023 | 37.48 (11.68%) | 33.28 | 33.28 - 38.47 | 1.1666 times | Thu 30 November 2023 | 33.56 (13.3%) | 29.50 | 29.45 - 34.10 | 0.8213 times | Tue 31 October 2023 | 29.62 (-0.8%) | 29.81 | 28.32 - 31.38 | 0.9845 times | Fri 29 September 2023 | 29.86 (-0.99%) | 30.48 | 28.19 - 31.46 | 1.1403 times | Thu 31 August 2023 | 30.16 (-9.94%) | 33.39 | 29.54 - 33.81 | 0.8623 times | Mon 31 July 2023 | 33.49 (28.41%) | 25.96 | 25.72 - 34.30 | 1.4045 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.56 | 36.33 |
| 12 day EMA | 36.27 | 36.07 | 35.9 |
| 20 day EMA | 35.98 | 35.84 | 35.72 |
| 35 day EMA | 35.88 | 35.79 | 35.72 |
| 50 day EMA | 35.94 | 35.88 | 35.83 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.48 | 36.37 |
| 12 day SMA | 36.12 | 35.79 | 35.49 |
| 20 day SMA | 35.52 | 35.44 | 35.37 |
| 35 day SMA | 35.62 | 35.55 | 35.53 |
| 50 day SMA | 35.84 | 35.81 | 35.78 |
| 100 day SMA | 36.2 | 36.19 | 36.17 |
| 150 day SMA | 34.76 | 34.71 | 34.67 |
| 200 day SMA | 33.81 | 33.8 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.