Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 44.06 and 45.2
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.46 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.41 (2.23%) | 43.77 | 43.70 - 44.84 | 0.7933 times | Wed 20 November 2024 | 43.44 (0%) | 43.42 | 42.85 - 43.61 | 0.7715 times | Tue 19 November 2024 | 43.44 (-0.05%) | 42.86 | 42.58 - 43.58 | 0.613 times | Mon 18 November 2024 | 43.46 (-0.71%) | 43.70 | 43.45 - 43.92 | 0.7719 times | Fri 15 November 2024 | 43.77 (-0.75%) | 44.46 | 43.27 - 44.61 | 0.7329 times | Thu 14 November 2024 | 44.10 (-1.08%) | 44.74 | 43.63 - 44.74 | 0.9746 times | Wed 13 November 2024 | 44.58 (-0.69%) | 45.40 | 44.46 - 45.64 | 1.5993 times | Tue 12 November 2024 | 44.89 (-0.09%) | 45.00 | 44.82 - 45.44 | 1.1631 times | Mon 11 November 2024 | 44.93 (1.28%) | 45.05 | 44.74 - 45.81 | 1.494 times | Fri 08 November 2024 | 44.36 (0.84%) | 44.31 | 43.99 - 45.15 | 1.0863 times | Thu 07 November 2024 | 43.99 (-5.01%) | 45.99 | 43.70 - 45.99 | 1.5157 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 43.5 and 45.76
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.41 (1.46%) | 43.70 | 42.58 - 44.84 | 0.616 times | Fri 15 November 2024 | 43.77 (-1.33%) | 45.05 | 43.27 - 45.81 | 1.2455 times | Fri 08 November 2024 | 44.36 (8.7%) | 40.33 | 40.00 - 46.67 | 1.5241 times | Fri 01 November 2024 | 40.81 (4.72%) | 39.81 | 39.77 - 41.34 | 1.3248 times | Fri 25 October 2024 | 38.97 (-1.47%) | 39.76 | 38.89 - 40.09 | 0.7366 times | Wed 23 October 2024 | 39.55 (-2.97%) | 40.69 | 39.11 - 40.69 | 0.8451 times | Fri 18 October 2024 | 40.76 (-7.68%) | 44.27 | 40.69 - 46.01 | 1.4545 times | Fri 11 October 2024 | 44.15 (2.53%) | 42.80 | 42.05 - 44.29 | 0.6111 times | Fri 04 October 2024 | 43.06 (-3.04%) | 44.21 | 42.04 - 45.22 | 0.7751 times | Fri 27 September 2024 | 44.41 (-0.6%) | 44.96 | 43.73 - 45.19 | 0.8671 times | Fri 20 September 2024 | 44.68 (1.85%) | 44.10 | 43.36 - 45.93 | 1.3753 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 42.21 and 48.88
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.41 (10.28%) | 40.37 | 40.00 - 46.67 | 0.9394 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.3508 times | Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.9446 times | Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.8143 times | Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.2602 times | Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.9801 times | Fri 31 May 2024 | 37.16 (2.91%) | 36.48 | 35.70 - 38.31 | 0.7156 times | Tue 30 April 2024 | 36.11 (-1.9%) | 36.93 | 33.19 - 37.00 | 0.8918 times | Thu 28 March 2024 | 36.81 (1.63%) | 36.06 | 34.52 - 38.25 | 1.1709 times | Thu 29 February 2024 | 36.22 (-1.5%) | 37.79 | 35.00 - 39.04 | 0.9323 times | Wed 31 January 2024 | 36.77 (-1.89%) | 37.18 | 34.19 - 38.54 | 1.0517 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.31 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.83 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.64 | 43.74 |
| 12 day EMA | 43.61 | 43.47 | 43.47 |
| 20 day EMA | 43.22 | 43.09 | 43.05 |
| 35 day EMA | 43.13 | 43.05 | 43.03 |
| 50 day EMA | 42.95 | 42.89 | 42.87 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.64 | 43.87 |
| 12 day SMA | 44.31 | 44.03 | 43.79 |
| 20 day SMA | 42.75 | 42.52 | 42.33 |
| 35 day SMA | 42.32 | 42.28 | 42.25 |
| 50 day SMA | 42.83 | 42.82 | 42.81 |
| 100 day SMA | 43.03 | 42.95 | 42.89 |
| 150 day SMA | 41.01 | 40.96 | 40.92 |
| 200 day SMA | 39.7 | 39.65 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.