Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 42.87 and 43.18
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.90 (0%) | 42.89 | 42.84 - 43.15 | 0.9012 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.9012 times | Fri 26 December 2025 | 42.78 (-0.49%) | 42.95 | 42.65 - 43.08 | 0.611 times | Wed 24 December 2025 | 42.99 (0.02%) | 43.14 | 42.89 - 43.20 | 0.4842 times | Tue 23 December 2025 | 42.98 (-0.12%) | 43.12 | 42.82 - 43.12 | 1.1599 times | Mon 22 December 2025 | 43.03 (1.25%) | 42.55 | 42.37 - 43.10 | 1.0905 times | Fri 19 December 2025 | 42.50 (-1.78%) | 43.15 | 42.43 - 43.34 | 1.7105 times | Thu 18 December 2025 | 43.27 (0.46%) | 43.12 | 43.02 - 43.46 | 0.9594 times | Wed 17 December 2025 | 43.07 (0%) | 43.00 | 42.92 - 43.35 | 1.0284 times | Tue 16 December 2025 | 43.07 (-0.3%) | 43.36 | 42.73 - 43.51 | 1.1535 times | Mon 15 December 2025 | 43.20 (0.35%) | 43.18 | 42.80 - 43.42 | 0.7602 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 42.87 and 43.18
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.90 (0%) | 42.89 | 42.84 - 43.15 | 0.2123 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.2123 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7881 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.322 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.2714 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.4209 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0751 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9024 times | Fri 14 November 2025 | 44.76 (0.99%) | 44.15 | 44.15 - 45.69 | 1.0037 times | Fri 07 November 2025 | 44.32 (0.41%) | 44.31 | 43.69 - 44.59 | 0.7918 times | Fri 31 October 2025 | 44.14 (0%) | 44.12 | 43.91 - 44.51 | 0.2741 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.05 and 44.22
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.90 (-6.29%) | 45.44 | 42.37 - 45.54 | 1.1597 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0589 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8857 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9596 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7704 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0295 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8983 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8715 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0549 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.3116 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.8313 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.91 | 42.91 |
| 12 day EMA | 43.03 | 43.05 | 43.08 |
| 20 day EMA | 43.29 | 43.33 | 43.37 |
| 35 day EMA | 43.76 | 43.81 | 43.86 |
| 50 day EMA | 44.31 | 44.37 | 44.43 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.94 | 42.86 |
| 12 day SMA | 42.98 | 42.96 | 42.95 |
| 20 day SMA | 43.14 | 43.24 | 43.38 |
| 35 day SMA | 43.86 | 43.9 | 43.94 |
| 50 day SMA | 44.26 | 44.34 | 44.41 |
| 100 day SMA | 44.68 | 44.71 | 44.73 |
| 150 day SMA | 44.57 | 44.59 | 44.6 |
| 200 day SMA | 44.59 | 44.6 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.