Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 45.85 and 47.08
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.856666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 48.09 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.50 (-1.69%) | 47.45 | 46.42 - 47.65 | 0.8488 times | Mon 20 April 2026 | 47.30 (-1.79%) | 48.19 | 47.22 - 48.30 | 0.9169 times | Fri 17 April 2026 | 48.16 (-0.95%) | 48.32 | 47.77 - 48.39 | 1.063 times | Thu 16 April 2026 | 48.62 (0.14%) | 48.45 | 48.20 - 48.75 | 1.0972 times | Wed 15 April 2026 | 48.55 (-0.59%) | 48.52 | 48.26 - 48.86 | 1.0694 times | Tue 14 April 2026 | 48.84 (0.49%) | 48.45 | 48.11 - 49.03 | 1.2726 times | Mon 13 April 2026 | 48.60 (-1.72%) | 49.49 | 48.38 - 49.49 | 0.7502 times | Fri 10 April 2026 | 49.45 (-0.82%) | 49.72 | 49.29 - 49.97 | 0.8129 times | Thu 09 April 2026 | 49.86 (1.09%) | 49.25 | 49.23 - 50.13 | 1.0381 times | Wed 08 April 2026 | 49.32 (0.63%) | 48.81 | 48.43 - 49.37 | 1.131 times | Tue 07 April 2026 | 49.01 (0.82%) | 48.57 | 48.57 - 49.37 | 1.0013 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.52 and 47.4
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.50 (-3.45%) | 48.19 | 46.42 - 48.30 | 0.3318 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 0.987 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 0.9692 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2853 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1931 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6176 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3502 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1459 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0182 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1018 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2392 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.61 and 48.32
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.50 (-3.04%) | 47.74 | 46.42 - 50.13 | 0.7793 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2919 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2389 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1819 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1316 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9851 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.824 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8927 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7167 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9577 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8357 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.78 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 48.14 | 48.56 |
| 12 day EMA | 48.1 | 48.39 | 48.59 |
| 20 day EMA | 48.13 | 48.3 | 48.4 |
| 35 day EMA | 47.85 | 47.93 | 47.97 |
| 50 day EMA | 47.44 | 47.48 | 47.49 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.29 | 48.55 |
| 12 day SMA | 48.57 | 48.76 | 48.84 |
| 20 day SMA | 48.26 | 48.27 | 48.21 |
| 35 day SMA | 48.12 | 48.2 | 48.23 |
| 50 day SMA | 47.78 | 47.73 | 47.66 |
| 100 day SMA | 45.56 | 45.54 | 45.51 |
| 150 day SMA | 45.42 | 45.41 | 45.38 |
| 200 day SMA | 45.26 | 45.25 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.