Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 51.43 and 51.91
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.546666666667 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.03 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.56 (0.59%) | 51.55 | 51.30 - 51.78 | 0.8132 times | Thu 12 November 2026 | 51.26 (0.37%) | 51.38 | 51.13 - 51.62 | 0.7181 times | Wed 11 November 2026 | 51.07 (0.26%) | 50.94 | 50.70 - 51.23 | 0.6609 times | Tue 10 November 2026 | 50.94 (0.55%) | 50.49 | 50.24 - 51.04 | 0.8696 times | Mon 09 November 2026 | 50.66 (0.04%) | 51.15 | 50.36 - 51.15 | 0.7171 times | Fri 06 November 2026 | 50.64 (-0.35%) | 50.18 | 49.93 - 50.91 | 1.027 times | Thu 05 November 2026 | 50.82 (0.38%) | 51.25 | 50.50 - 51.60 | 1.4093 times | Wed 04 November 2026 | 50.63 (3.1%) | 49.30 | 48.82 - 51.08 | 2.026 times | Tue 03 November 2026 | 49.11 (-2.19%) | 50.09 | 49.02 - 50.09 | 0.8143 times | Mon 02 November 2026 | 50.21 (1.5%) | 49.44 | 49.26 - 50.36 | 0.9444 times | Fri 30 October 2026 | 49.47 (0.2%) | 49.68 | 49.32 - 49.81 | 0.8366 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 50.9 and 52.44
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.56 (1.82%) | 51.15 | 50.24 - 51.78 | 0.9407 times | Fri 06 November 2026 | 50.64 (2.37%) | 49.44 | 48.82 - 51.60 | 1.5487 times | Fri 30 October 2026 | 49.47 (2.19%) | 48.41 | 48.36 - 50.26 | 1.0936 times | Fri 23 October 2026 | 48.41 (1.85%) | 47.34 | 46.44 - 48.98 | 0.8839 times | Fri 16 October 2026 | 47.53 (2.22%) | 46.52 | 46.21 - 48.16 | 1.0213 times | Fri 09 October 2026 | 46.50 (2.56%) | 44.90 | 44.39 - 46.55 | 0.981 times | Fri 02 October 2026 | 45.34 (1.18%) | 44.73 | 44.31 - 46.38 | 1.2166 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 0.8981 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 0.7975 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.6185 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 0.7274 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 50.19 and 53.15
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.56 (4.22%) | 49.44 | 48.82 - 51.78 | 0.7861 times | Fri 30 October 2026 | 49.47 (8.92%) | 45.42 | 44.39 - 50.26 | 1.4401 times | Wed 30 September 2026 | 45.42 (-0.46%) | 45.81 | 44.24 - 47.90 | 1.1186 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.849 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9131 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9246 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9142 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0183 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.0393 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 0.9967 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 0.9508 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 50.48 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.6 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 50.92 | 50.75 |
| 12 day EMA | 50.44 | 50.24 | 50.05 |
| 20 day EMA | 49.73 | 49.54 | 49.36 |
| 35 day EMA | 48.73 | 48.56 | 48.4 |
| 50 day EMA | 47.69 | 47.53 | 47.38 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.91 | 50.83 |
| 12 day SMA | 50.48 | 50.25 | 50.06 |
| 20 day SMA | 49.58 | 49.37 | 49.16 |
| 35 day SMA | 48.1 | 47.9 | 47.71 |
| 50 day SMA | 47.43 | 47.34 | 47.24 |
| 100 day SMA | 47.6 | 47.57 | 47.55 |
| 150 day SMA | 47.59 | 47.57 | 47.55 |
| 200 day SMA | 47.56 | 47.51 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.