Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 42.02 and 44.94
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 47.31 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.66 (-5.09%) | 45.88 | 43.30 - 46.22 | 1.8748 times |
| Thu 03 April 2025 | 46.00 (-0.82%) | 46.44 | 45.93 - 46.91 | 0.6108 times |
| Wed 02 April 2025 | 46.38 (0.54%) | 46.17 | 45.77 - 46.49 | 0.6124 times |
| Tue 01 April 2025 | 46.13 (0.37%) | 45.92 | 45.58 - 46.22 | 0.7183 times |
| Mon 31 March 2025 | 45.96 (1.03%) | 45.61 | 45.38 - 46.29 | 1.0101 times |
| Fri 28 March 2025 | 45.49 (1.47%) | 45.28 | 45.18 - 45.76 | 1.0988 times |
| Wed 26 March 2025 | 44.83 (-0.6%) | 44.35 | 44.35 - 45.01 | 0.5918 times |
| Mon 24 March 2025 | 45.10 (0.31%) | 45.32 | 45.00 - 45.61 | 0.9067 times |
| Fri 21 March 2025 | 44.96 (-0.66%) | 45.14 | 44.67 - 45.43 | 1.9558 times |
| Thu 20 March 2025 | 45.26 (0.15%) | 45.23 | 45.04 - 45.40 | 0.6205 times |
| Wed 19 March 2025 | 45.19 (0.94%) | 44.74 | 44.59 - 45.23 | 0.9309 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 41.68 and 45.29
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.66 (-4.02%) | 45.61 | 43.30 - 46.91 | 1.2961 times |
| Fri 28 March 2025 | 45.49 (1.18%) | 45.32 | 44.35 - 45.76 | 0.6975 times |
| Fri 21 March 2025 | 44.96 (-0.22%) | 45.15 | 44.33 - 45.43 | 1.8569 times |
| Fri 14 March 2025 | 45.06 (2.62%) | 44.01 | 43.73 - 45.28 | 1.0865 times |
| Fri 07 March 2025 | 43.91 (-5.12%) | 45.99 | 43.69 - 46.54 | 1.1035 times |
| Fri 28 February 2025 | 46.28 (2.39%) | 45.34 | 44.75 - 46.28 | 1.0686 times |
| Fri 21 February 2025 | 45.20 (3.84%) | 43.64 | 42.89 - 45.32 | 0.9314 times |
| Fri 14 February 2025 | 43.53 (1.94%) | 42.73 | 42.30 - 44.19 | 0.4892 times |
| Fri 07 February 2025 | 42.70 (1.11%) | 41.69 | 41.51 - 42.99 | 0.6899 times |
| Fri 31 January 2025 | 42.23 (-2.25%) | 42.95 | 41.69 - 43.39 | 0.7803 times |
| Fri 24 January 2025 | 43.20 (1.48%) | 42.96 | 42.42 - 43.62 | 0.6037 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 41.68 and 45.29
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.66 (-5%) | 45.92 | 43.30 - 46.91 | 0.3141 times |
| Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.5373 times |
| Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9744 times |
| Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.9108 times |
| Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.8259 times |
| Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.2587 times |
| Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.945 times |
| Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.9217 times |
| Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.1247 times |
| Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.1876 times |
| Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 1.2137 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.13 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.93 | 45.89 |
| 12 day EMA | 45.24 | 45.53 | 45.44 |
| 20 day EMA | 45.07 | 45.22 | 45.14 |
| 35 day EMA | 44.59 | 44.64 | 44.56 |
| 50 day EMA | 44.18 | 44.2 | 44.13 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.99 | 45.76 |
| 12 day SMA | 45.31 | 45.41 | 45.33 |
| 20 day SMA | 44.93 | 44.98 | 44.94 |
| 35 day SMA | 44.86 | 44.85 | 44.76 |
| 50 day SMA | 44.19 | 44.18 | 44.11 |
| 100 day SMA | 43.03 | 42.99 | 42.93 |
| 150 day SMA | 42.13 | 42.1 | 42.06 |
| 200 day SMA | 40.91 | 40.87 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.