Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.53 and 45.25
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.39 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (1.2%) | 44.34 | 44.24 - 44.96 | 1.2928 times | Thu 24 September 2026 | 44.28 (-0.96%) | 44.77 | 44.28 - 44.96 | 1.1642 times | Wed 23 September 2026 | 44.71 (-0.89%) | 44.97 | 44.48 - 45.07 | 1.0552 times | Tue 22 September 2026 | 45.11 (0.13%) | 45.00 | 44.85 - 45.43 | 0.9391 times | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.8452 times | Fri 18 September 2026 | 45.51 (-1.71%) | 46.03 | 45.43 - 46.10 | 1.3555 times | Thu 17 September 2026 | 46.30 (0.63%) | 46.27 | 45.96 - 46.36 | 0.6246 times | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.8278 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 0.9153 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 0.9803 times | Fri 11 September 2026 | 46.55 (-0.09%) | 47.04 | 46.37 - 47.04 | 0.915 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.76 and 45.3
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.3751 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 1.2211 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.9471 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.1138 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.0583 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.8738 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.0144 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 0.9623 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.2507 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.1834 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 0.9138 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.7 and 46.36
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.81 (-1.8%) | 45.81 | 44.24 - 47.90 | 0.9727 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.8999 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9679 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9801 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.969 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0794 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1016 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0565 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0078 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9649 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8401 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.86 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.91 | 45.22 |
| 12 day EMA | 45.4 | 45.51 | 45.73 |
| 20 day EMA | 45.76 | 45.86 | 46.03 |
| 35 day EMA | 46.38 | 46.47 | 46.6 |
| 50 day EMA | 46.84 | 46.92 | 47.03 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.93 | 45.34 |
| 12 day SMA | 45.57 | 45.75 | 46.01 |
| 20 day SMA | 45.94 | 46 | 46.11 |
| 35 day SMA | 46.23 | 46.28 | 46.36 |
| 50 day SMA | 46.86 | 46.94 | 47.04 |
| 100 day SMA | 47.4 | 47.43 | 47.47 |
| 150 day SMA | 47.62 | 47.64 | 47.66 |
| 200 day SMA | 46.67 | 46.66 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.