Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47 and 48.64
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.75 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.58 (0.35%) | 48.64 | 47.06 - 48.70 | 0.8701 times | Wed 25 February 2026 | 48.41 (0.04%) | 48.28 | 47.38 - 48.61 | 0.6564 times | Tue 24 February 2026 | 48.39 (0.54%) | 48.10 | 47.60 - 48.72 | 0.9779 times | Mon 23 February 2026 | 48.13 (1.65%) | 46.97 | 46.97 - 48.21 | 0.8089 times | Fri 20 February 2026 | 47.35 (1.33%) | 47.06 | 46.50 - 47.36 | 0.8845 times | Thu 19 February 2026 | 46.73 (0.52%) | 46.98 | 46.49 - 47.14 | 0.9381 times | Wed 18 February 2026 | 46.49 (-0.87%) | 47.30 | 46.00 - 47.61 | 1.4723 times | Tue 17 February 2026 | 46.90 (-0.17%) | 47.36 | 46.70 - 47.50 | 1.3677 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 1.0121 times | Fri 13 February 2026 | 46.98 (1.82%) | 46.15 | 46.13 - 47.15 | 1.0121 times | Thu 12 February 2026 | 46.14 (1.99%) | 45.45 | 45.28 - 46.59 | 1.0838 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.78 and 49.53
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.58 (2.6%) | 46.97 | 46.97 - 48.72 | 0.8381 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1794 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.256 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.2303 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2898 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.3481 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.1395 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 0.9571 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.024 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.7377 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.1784 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.76 and 51.55
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.58 (11.22%) | 43.65 | 42.93 - 48.72 | 1.2373 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2424 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1895 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0355 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8661 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9384 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7534 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0067 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8784 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8522 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0316 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.19 |
| 20 day DMA | 45.87 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.88 | 47.62 |
| 12 day EMA | 47.18 | 46.92 | 46.65 |
| 20 day EMA | 46.34 | 46.1 | 45.86 |
| 35 day EMA | 45.35 | 45.16 | 44.97 |
| 50 day EMA | 44.48 | 44.31 | 44.14 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 47.8 | 47.42 |
| 12 day SMA | 47.19 | 46.9 | 46.56 |
| 20 day SMA | 45.87 | 45.61 | 45.37 |
| 35 day SMA | 44.76 | 44.58 | 44.41 |
| 50 day SMA | 44.17 | 44.06 | 43.96 |
| 100 day SMA | 44.54 | 44.52 | 44.49 |
| 150 day SMA | 44.65 | 44.63 | 44.6 |
| 200 day SMA | 44.53 | 44.52 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.