Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.41 and 48.47
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.69 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.80 (1.77%) | 47.14 | 47.01 - 48.07 | 0.7838 times | Thu 04 June 2026 | 46.97 (1.23%) | 46.74 | 46.24 - 47.10 | 0.8992 times | Wed 03 June 2026 | 46.40 (-0.45%) | 46.70 | 46.39 - 47.36 | 2.1695 times | Tue 02 June 2026 | 46.61 (2.08%) | 45.63 | 45.62 - 46.75 | 0.4854 times | Mon 01 June 2026 | 45.66 (-3.32%) | 46.88 | 45.62 - 46.91 | 1.0227 times | Fri 29 May 2026 | 47.23 (-0.32%) | 47.24 | 46.90 - 47.42 | 1.414 times | Thu 28 May 2026 | 47.38 (-1.66%) | 48.03 | 47.25 - 48.27 | 0.785 times | Wed 27 May 2026 | 48.18 (-0.48%) | 48.21 | 47.81 - 48.34 | 0.8451 times | Tue 26 May 2026 | 48.41 (-0.27%) | 48.40 | 48.03 - 48.53 | 0.8178 times | Fri 22 May 2026 | 48.54 (0.91%) | 48.17 | 47.92 - 48.65 | 0.7776 times | Thu 21 May 2026 | 48.10 (0.42%) | 47.80 | 47.72 - 48.15 | 0.8822 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.71 and 49.16
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.0893 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.7848 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9663 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.063 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.19 - 48.10 | 0.7237 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.20 - 48.45 | 0.7089 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.5248 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0793 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.0393 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 1.0205 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3534 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.71 and 49.16
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 0.2661 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.1119 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2385 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.264 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2122 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1564 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1072 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9639 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8062 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8735 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7013 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.8 | 46.72 |
| 12 day EMA | 47.23 | 47.13 | 47.16 |
| 20 day EMA | 47.35 | 47.3 | 47.34 |
| 35 day EMA | 47.52 | 47.5 | 47.53 |
| 50 day EMA | 47.63 | 47.62 | 47.65 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.57 | 46.66 |
| 12 day SMA | 47.43 | 47.45 | 47.48 |
| 20 day SMA | 47.4 | 47.38 | 47.42 |
| 35 day SMA | 47.44 | 47.45 | 47.5 |
| 50 day SMA | 47.8 | 47.8 | 47.8 |
| 100 day SMA | 46.96 | 46.91 | 46.86 |
| 150 day SMA | 45.86 | 45.84 | 45.82 |
| 200 day SMA | 45.69 | 45.68 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.