Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 34.3 and 34.71
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.79 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.48 (0.47%) | 34.18 | 34.12 - 34.53 | 1.2255 times | Wed 24 April 2024 | 34.32 (1.18%) | 33.69 | 33.46 - 34.37 | 1.3997 times | Tue 23 April 2024 | 33.92 (-0.35%) | 33.95 | 33.86 - 34.30 | 1.0274 times | Mon 22 April 2024 | 34.04 (-0.03%) | 33.42 | 33.42 - 34.30 | 1.4026 times | Fri 19 April 2024 | 34.05 (2.71%) | 33.26 | 33.25 - 34.13 | 0.8984 times | Thu 18 April 2024 | 33.15 (0.64%) | 33.15 | 32.83 - 33.20 | 0.6956 times | Wed 17 April 2024 | 32.94 (1.39%) | 32.75 | 32.50 - 33.03 | 0.7073 times | Tue 16 April 2024 | 32.49 (-1.13%) | 32.86 | 32.37 - 32.87 | 1.206 times | Mon 15 April 2024 | 32.86 (-0.18%) | 33.14 | 32.71 - 33.24 | 0.8041 times | Fri 12 April 2024 | 32.92 (-0.48%) | 33.13 | 32.82 - 33.35 | 0.6335 times | Thu 11 April 2024 | 33.08 (0%) | 33.30 | 32.78 - 33.30 | 0.729 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 33.95 and 35.06
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.48 (1.26%) | 33.42 | 33.42 - 34.53 | 1.0321 times | Fri 19 April 2024 | 34.05 (3.43%) | 33.14 | 32.37 - 34.13 | 0.8802 times | Fri 12 April 2024 | 32.92 (-2.34%) | 33.77 | 32.78 - 34.26 | 0.7674 times | Fri 05 April 2024 | 33.71 (-1.72%) | 34.34 | 33.46 - 34.70 | 1.0164 times | Thu 28 March 2024 | 34.30 (1.75%) | 33.87 | 33.25 - 34.51 | 1.1341 times | Fri 22 March 2024 | 33.71 (0.57%) | 33.50 | 33.37 - 34.18 | 1.1939 times | Fri 15 March 2024 | 33.52 (-0.97%) | 33.90 | 33.08 - 34.29 | 1.0909 times | Fri 08 March 2024 | 33.85 (3.08%) | 32.75 | 32.75 - 34.29 | 0.7984 times | Fri 01 March 2024 | 32.84 (-1.91%) | 33.26 | 32.52 - 33.49 | 0.9771 times | Fri 23 February 2024 | 33.48 (1.45%) | 32.87 | 32.60 - 34.31 | 1.1095 times | Fri 16 February 2024 | 33.00 (1.04%) | 32.68 | 32.06 - 33.12 | 0.8439 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 33.43 and 35.76
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.48 (0.52%) | 34.34 | 32.37 - 34.70 | 0.96 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.1545 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 0.9768 times | Wed 31 January 2024 | 33.24 (-4.84%) | 34.93 | 32.28 - 35.99 | 1.1915 times | Fri 29 December 2023 | 34.93 (-0.34%) | 35.04 | 34.60 - 36.93 | 1.0601 times | Thu 30 November 2023 | 35.05 (2.49%) | 34.21 | 33.33 - 36.05 | 1.0002 times | Tue 31 October 2023 | 34.20 (2.61%) | 33.13 | 31.25 - 34.94 | 1.07 times | Fri 29 September 2023 | 33.33 (-2.11%) | 34.28 | 32.78 - 36.21 | 0.9243 times | Thu 31 August 2023 | 34.05 (-5.81%) | 36.12 | 33.37 - 36.37 | 0.9315 times | Mon 31 July 2023 | 36.15 (0.67%) | 35.79 | 35.07 - 37.23 | 0.7313 times | Fri 30 June 2023 | 35.91 (1.79%) | 35.35 | 34.72 - 36.87 | 0.8845 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.59 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.91 | 33.7 |
| 12 day EMA | 33.8 | 33.68 | 33.56 |
| 20 day EMA | 33.72 | 33.64 | 33.57 |
| 35 day EMA | 33.6 | 33.55 | 33.5 |
| 50 day EMA | 33.56 | 33.52 | 33.49 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.9 | 33.62 |
| 12 day SMA | 33.44 | 33.42 | 33.4 |
| 20 day SMA | 33.75 | 33.75 | 33.7 |
| 35 day SMA | 33.77 | 33.75 | 33.73 |
| 50 day SMA | 33.59 | 33.54 | 33.52 |
| 100 day SMA | 33.94 | 33.95 | 33.96 |
| 150 day SMA | 34 | 34 | 34.01 |
| 200 day SMA | 34.23 | 34.24 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.