Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 76.91 and 78.08
| Daily Target 1 | 76.65 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 77.823333333333 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 78.99 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.66 (-0.82%) | 78.25 | 77.32 - 78.49 | 0.2744 times | Wed 24 December 2025 | 78.30 (0.75%) | 77.98 | 77.80 - 78.36 | 0.4034 times | Tue 23 December 2025 | 77.72 (0.15%) | 77.43 | 77.12 - 78.28 | 0.6374 times | Mon 22 December 2025 | 77.60 (0.09%) | 77.11 | 77.07 - 77.94 | 1.0254 times | Fri 19 December 2025 | 77.53 (-1.66%) | 78.58 | 76.75 - 78.80 | 2.4292 times | Thu 18 December 2025 | 78.84 (0.28%) | 78.78 | 78.42 - 79.22 | 1.2737 times | Wed 17 December 2025 | 78.62 (1.39%) | 77.57 | 77.56 - 79.23 | 1.0014 times | Tue 16 December 2025 | 77.54 (-0.14%) | 77.69 | 77.13 - 77.76 | 1.0107 times | Mon 15 December 2025 | 77.65 (0.94%) | 77.10 | 76.55 - 77.70 | 0.8994 times | Fri 12 December 2025 | 76.93 (-0.16%) | 77.33 | 76.62 - 77.74 | 1.045 times | Thu 11 December 2025 | 77.05 (0.35%) | 76.95 | 76.83 - 77.71 | 0.8823 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.37 and 78.79
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.5539 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.5653 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.0606 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.2987 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.6715 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.1947 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.1351 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.01 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.2994 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.2108 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.7785 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.66 and 80.53
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.66 (-7.26%) | 83.16 | 76.52 - 83.39 | 0.9299 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8329 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7865 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8591 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0314 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9313 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1887 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6846 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.993 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7626 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.8829 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.61 |
| 35 day DMA | 80.04 |
| 50 day DMA | 80.54 |
| 100 day DMA | 78.56 |
| 150 day DMA | 76.84 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.97 | 77.81 |
| 12 day EMA | 78.13 | 78.21 | 78.19 |
| 20 day EMA | 78.64 | 78.74 | 78.79 |
| 35 day EMA | 79.33 | 79.43 | 79.5 |
| 50 day EMA | 80.25 | 80.36 | 80.44 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 78 | 78.06 |
| 12 day SMA | 77.69 | 77.68 | 77.66 |
| 20 day SMA | 78.61 | 78.9 | 79.14 |
| 35 day SMA | 80.04 | 80.12 | 80.22 |
| 50 day SMA | 80.54 | 80.62 | 80.66 |
| 100 day SMA | 78.56 | 78.51 | 78.46 |
| 150 day SMA | 76.84 | 76.83 | 76.8 |
| 200 day SMA | 76.57 | 76.54 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.