Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 83.25 and 84.54
| Daily Target 1 | 82.18 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 83.47 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.76 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.86 (1.54%) | 83.12 | 82.63 - 83.92 | 0.8777 times | Thu 12 November 2026 | 82.59 (0.27%) | 83.11 | 82.55 - 83.19 | 0.5968 times | Wed 11 November 2026 | 82.37 (0.09%) | 82.10 | 81.42 - 82.51 | 0.6804 times | Tue 10 November 2026 | 82.30 (1.29%) | 81.23 | 80.39 - 82.60 | 1.6439 times | Mon 09 November 2026 | 81.25 (0.41%) | 81.44 | 79.87 - 81.99 | 0.9361 times | Fri 06 November 2026 | 80.92 (-1.14%) | 80.15 | 80.13 - 81.56 | 0.7709 times | Thu 05 November 2026 | 81.85 (-0.45%) | 83.00 | 81.17 - 84.65 | 1.2054 times | Wed 04 November 2026 | 82.22 (1.47%) | 81.74 | 80.40 - 82.75 | 1.1277 times | Tue 03 November 2026 | 81.03 (1.36%) | 80.97 | 79.26 - 82.06 | 1.2907 times | Mon 02 November 2026 | 79.94 (1.78%) | 79.53 | 78.15 - 80.01 | 0.8704 times | Fri 30 October 2026 | 78.54 (0.56%) | 79.01 | 78.25 - 79.40 | 0.8419 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 81.87 and 85.92
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.86 (3.63%) | 81.44 | 79.87 - 83.92 | 1.1178 times | Fri 06 November 2026 | 80.92 (3.03%) | 79.53 | 78.15 - 84.65 | 1.243 times | Fri 30 October 2026 | 78.54 (0.78%) | 77.75 | 77.23 - 79.40 | 0.8431 times | Fri 23 October 2026 | 77.93 (3.08%) | 75.52 | 74.35 - 78.65 | 0.7836 times | Fri 16 October 2026 | 75.60 (4.28%) | 72.51 | 72.27 - 75.77 | 1.012 times | Fri 09 October 2026 | 72.50 (-0.1%) | 72.58 | 71.46 - 73.39 | 1.1449 times | Fri 02 October 2026 | 72.57 (1.07%) | 71.99 | 70.37 - 73.01 | 1.0106 times | Fri 25 September 2026 | 71.80 (-4.51%) | 75.79 | 71.27 - 75.98 | 1.0362 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.075 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 0.7337 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.6472 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 81.01 and 87.51
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.86 (6.77%) | 79.53 | 78.15 - 84.65 | 0.6654 times | Fri 30 October 2026 | 78.54 (9.28%) | 71.72 | 70.37 - 79.40 | 1.1718 times | Wed 30 September 2026 | 71.87 (-9.34%) | 79.58 | 70.91 - 81.24 | 1.1166 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9026 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 0.9851 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.5001 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.1901 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.7575 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.8737 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.837 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8009 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 81.25 |
| 20 day DMA | 79.56 |
| 35 day DMA | 76.76 |
| 50 day DMA | 76.55 |
| 100 day DMA | 77.98 |
| 150 day DMA | 79.44 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.03 | 81.75 |
| 12 day EMA | 81.25 | 80.78 | 80.45 |
| 20 day EMA | 79.98 | 79.57 | 79.25 |
| 35 day EMA | 78.75 | 78.45 | 78.21 |
| 50 day EMA | 77.41 | 77.15 | 76.93 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.89 | 81.74 |
| 12 day SMA | 81.25 | 80.71 | 80.37 |
| 20 day SMA | 79.56 | 79.14 | 78.74 |
| 35 day SMA | 76.76 | 76.42 | 76.12 |
| 50 day SMA | 76.55 | 76.48 | 76.43 |
| 100 day SMA | 77.98 | 77.93 | 77.88 |
| 150 day SMA | 79.44 | 79.48 | 79.52 |
| 200 day SMA | 81.12 | 81.1 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.