Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 71.03 and 72.53
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.216666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.72 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.95 (-0.47%) | 72.65 | 71.60 - 73.10 | 0.875 times | Wed 23 September 2026 | 72.29 (-1.74%) | 73.18 | 71.84 - 73.33 | 1.5246 times | Tue 22 September 2026 | 73.57 (-1%) | 74.26 | 73.49 - 74.43 | 0.8505 times | Mon 21 September 2026 | 74.31 (-1.17%) | 75.79 | 74.28 - 75.98 | 0.625 times | Fri 18 September 2026 | 75.19 (-1.38%) | 75.67 | 74.65 - 75.77 | 1.6916 times | Thu 17 September 2026 | 76.24 (-0.27%) | 76.65 | 76.07 - 76.93 | 0.68 times | Wed 16 September 2026 | 76.45 (0.13%) | 76.80 | 76.06 - 77.37 | 0.8852 times | Tue 15 September 2026 | 76.35 (-1.2%) | 77.30 | 76.06 - 77.56 | 1.171 times | Mon 14 September 2026 | 77.28 (-0.08%) | 78.03 | 77.20 - 78.14 | 0.8509 times | Fri 11 September 2026 | 77.34 (-1.05%) | 78.61 | 77.20 - 78.61 | 0.8462 times | Thu 10 September 2026 | 78.16 (-1.21%) | 79.42 | 77.77 - 80.22 | 1.0093 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 69.59 and 73.97
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 73.176666666667 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.95 (-4.31%) | 75.79 | 71.60 - 75.98 | 1.1109 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.5133 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 1.0328 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.911 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.9031 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.0397 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.9001 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.4291 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.0132 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1468 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.9565 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 66.96 and 76.6
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 71.95 (-9.23%) | 79.58 | 71.60 - 81.24 | 0.902 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9386 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0243 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.5598 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2374 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.7876 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9085 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8703 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8328 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9387 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.7735 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.69 |
| 20 day DMA | 77.4 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.87 |
| 100 day DMA | 79.23 |
| 150 day DMA | 81.95 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 74.07 | 74.96 |
| 12 day EMA | 75.26 | 75.86 | 76.51 |
| 20 day EMA | 76.51 | 76.99 | 77.48 |
| 35 day EMA | 77.58 | 77.91 | 78.24 |
| 50 day EMA | 78.35 | 78.61 | 78.87 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 74.32 | 75.15 |
| 12 day SMA | 75.69 | 76.42 | 77.05 |
| 20 day SMA | 77.4 | 77.86 | 78.27 |
| 35 day SMA | 78.66 | 78.87 | 79.02 |
| 50 day SMA | 78.87 | 79.03 | 79.14 |
| 100 day SMA | 79.23 | 79.38 | 79.55 |
| 150 day SMA | 81.95 | 82.04 | 82.13 |
| 200 day SMA | 81.34 | 81.37 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.