Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.83 and 79.95
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.34 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.46 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.40 (1.42%) | 77.86 | 77.25 - 79.37 | 0.6829 times | Thu 04 June 2026 | 77.30 (0.65%) | 77.25 | 76.55 - 77.69 | 0.7588 times | Wed 03 June 2026 | 76.80 (-0.86%) | 77.68 | 76.73 - 78.55 | 0.8774 times | Tue 02 June 2026 | 77.47 (1.91%) | 76.21 | 76.08 - 77.64 | 1.4215 times | Mon 01 June 2026 | 76.02 (-2.21%) | 77.06 | 76.02 - 77.88 | 0.9741 times | Fri 29 May 2026 | 77.74 (-1.72%) | 78.96 | 77.74 - 79.13 | 1.086 times | Thu 28 May 2026 | 79.10 (-2.77%) | 81.22 | 79.03 - 81.34 | 1.2727 times | Wed 27 May 2026 | 81.35 (-0.48%) | 81.57 | 80.34 - 82.31 | 1.1966 times | Tue 26 May 2026 | 81.74 (-0.92%) | 82.37 | 81.70 - 82.91 | 0.9167 times | Fri 22 May 2026 | 82.50 (0.18%) | 82.27 | 81.73 - 82.80 | 0.8134 times | Thu 21 May 2026 | 82.35 (-0.54%) | 82.59 | 82.05 - 82.94 | 0.8699 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.21 and 80.56
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 77.93 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.4046 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.3323 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.2458 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.2392 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.809 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.7758 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.8872 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.7198 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.808 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.7783 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.0842 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.21 and 80.56
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 0.3801 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.5112 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9619 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1094 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0629 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.017 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1463 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9447 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.892 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9744 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1699 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 79.46 |
| 20 day DMA | 81.26 |
| 35 day DMA | 83.96 |
| 50 day DMA | 85.29 |
| 100 day DMA | 84.46 |
| 150 day DMA | 82.8 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.61 | 77.77 |
| 12 day EMA | 79.26 | 79.42 | 79.81 |
| 20 day EMA | 80.77 | 81.02 | 81.41 |
| 35 day EMA | 82.65 | 82.9 | 83.23 |
| 50 day EMA | 84.48 | 84.73 | 85.03 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.07 | 77.43 |
| 12 day SMA | 79.46 | 79.86 | 80.35 |
| 20 day SMA | 81.26 | 81.61 | 82.04 |
| 35 day SMA | 83.96 | 84.26 | 84.61 |
| 50 day SMA | 85.29 | 85.43 | 85.59 |
| 100 day SMA | 84.46 | 84.44 | 84.44 |
| 150 day SMA | 82.8 | 82.81 | 82.83 |
| 200 day SMA | 81.64 | 81.62 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.