Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 88.23 and 89.81
| Daily Target 1 | 86.94 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 88.523333333333 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 90.1 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.93 (0.55%) | 87.95 | 87.53 - 89.11 | 0.727 times | Mon 13 April 2026 | 88.44 (-1.73%) | 90.01 | 87.91 - 90.07 | 0.8386 times | Fri 10 April 2026 | 90.00 (-0.71%) | 90.61 | 89.96 - 90.61 | 0.6334 times | Thu 09 April 2026 | 90.64 (0.9%) | 88.33 | 88.33 - 90.78 | 0.6817 times | Wed 08 April 2026 | 89.83 (0.44%) | 88.57 | 88.24 - 89.89 | 1.0754 times | Tue 07 April 2026 | 89.44 (1.01%) | 88.68 | 88.51 - 90.00 | 0.7687 times | Mon 06 April 2026 | 88.55 (-0.39%) | 88.71 | 88.38 - 89.11 | 0.8784 times | Thu 02 April 2026 | 88.90 (2.7%) | 87.06 | 86.41 - 89.04 | 1.4403 times | Wed 01 April 2026 | 86.56 (0.5%) | 85.70 | 85.06 - 86.67 | 1.3794 times | Tue 31 March 2026 | 86.13 (-0.05%) | 86.35 | 84.58 - 86.35 | 1.577 times | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 1.2282 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 86.96 and 89.5
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.93 (-1.19%) | 90.01 | 87.53 - 90.07 | 0.3937 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 1.0153 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.4145 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1886 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8719 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.363 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.2198 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0544 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.2613 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2176 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0772 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 87 and 92.72
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 88.256666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.93 (3.25%) | 85.70 | 85.06 - 90.78 | 0.4478 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1307 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0832 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0365 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1683 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9628 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9091 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.993 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1923 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0765 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.374 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 88.21 |
| 20 day DMA | 87.2 |
| 35 day DMA | 87.01 |
| 50 day DMA | 85.97 |
| 100 day DMA | 82.38 |
| 150 day DMA | 81.42 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.19 | 89.57 |
| 12 day EMA | 88.44 | 88.35 | 88.33 |
| 20 day EMA | 87.75 | 87.63 | 87.55 |
| 35 day EMA | 86.61 | 86.47 | 86.35 |
| 50 day EMA | 85.75 | 85.62 | 85.5 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.67 | 89.69 |
| 12 day SMA | 88.21 | 87.95 | 87.68 |
| 20 day SMA | 87.2 | 87.13 | 87.05 |
| 35 day SMA | 87.01 | 86.92 | 86.83 |
| 50 day SMA | 85.97 | 85.79 | 85.6 |
| 100 day SMA | 82.38 | 82.3 | 82.22 |
| 150 day SMA | 81.42 | 81.33 | 81.25 |
| 200 day SMA | 79.58 | 79.5 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.