Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 76.22 and 77.34
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 77.096666666667 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.22 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.93 (-0.16%) | 77.33 | 76.62 - 77.74 | 1.0482 times | Thu 11 December 2025 | 77.05 (0.35%) | 76.95 | 76.83 - 77.71 | 0.885 times | Wed 10 December 2025 | 76.78 (-1.11%) | 77.60 | 76.52 - 78.55 | 0.9783 times | Tue 09 December 2025 | 77.64 (-0.41%) | 78.27 | 77.44 - 78.74 | 0.7389 times | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.8449 times | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.6486 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.073 times | Wed 03 December 2025 | 79.79 (-1.12%) | 82.31 | 79.45 - 82.31 | 1.8047 times | Tue 02 December 2025 | 80.69 (-2.42%) | 82.75 | 80.59 - 82.77 | 1.2556 times | Mon 01 December 2025 | 82.69 (-1.25%) | 83.16 | 82.50 - 83.39 | 0.7228 times | Fri 28 November 2025 | 83.74 (0.34%) | 83.35 | 83.35 - 83.96 | 0.325 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.55 and 77.91
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.1197 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.3711 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.7089 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.2612 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.1983 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.0663 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3161 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.2783 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.8219 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.8583 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.2775 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.29 and 80.16
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 78.946666666667 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.93 (-8.13%) | 83.16 | 76.52 - 83.39 | 0.5124 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8712 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8227 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8986 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0789 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9741 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2434 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7622 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0387 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7977 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9236 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.45 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.95 |
| 100 day DMA | 78.14 |
| 150 day DMA | 76.75 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.74 | 78.08 |
| 12 day EMA | 78.83 | 79.17 | 79.56 |
| 20 day EMA | 79.66 | 79.95 | 80.25 |
| 35 day EMA | 80.21 | 80.4 | 80.6 |
| 50 day EMA | 80.41 | 80.55 | 80.69 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.64 | 77.98 |
| 12 day SMA | 79.52 | 80.02 | 80.5 |
| 20 day SMA | 80.45 | 80.7 | 80.94 |
| 35 day SMA | 80.94 | 81.09 | 81.24 |
| 50 day SMA | 80.95 | 81.02 | 81.09 |
| 100 day SMA | 78.14 | 78.1 | 78.07 |
| 150 day SMA | 76.75 | 76.76 | 76.77 |
| 200 day SMA | 76.41 | 76.39 | 76.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.