Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 64.27 and 65.52
| Daily Target 1 | 63.31 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.556666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.81 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.64 (0.39%) | 64.19 | 63.89 - 65.14 | 0.8738 times | Fri 19 April 2024 | 64.39 (3.37%) | 62.19 | 62.19 - 64.62 | 1.4151 times | Thu 18 April 2024 | 62.29 (1.37%) | 61.75 | 61.46 - 62.48 | 0.7245 times | Wed 17 April 2024 | 61.45 (0.64%) | 61.53 | 61.08 - 61.86 | 0.8439 times | Tue 16 April 2024 | 61.06 (-1.47%) | 61.60 | 60.27 - 61.60 | 0.831 times | Mon 15 April 2024 | 61.97 (-0.18%) | 61.80 | 61.04 - 62.12 | 1.4783 times | Fri 12 April 2024 | 62.08 (-1%) | 62.19 | 61.27 - 62.55 | 1.3228 times | Thu 11 April 2024 | 62.71 (-0.32%) | 63.46 | 62.37 - 63.46 | 0.9238 times | Wed 10 April 2024 | 62.91 (-2.16%) | 63.14 | 62.04 - 63.14 | 1.0192 times | Tue 09 April 2024 | 64.30 (0.74%) | 64.09 | 63.90 - 64.63 | 0.5676 times | Mon 08 April 2024 | 63.83 (0.17%) | 64.07 | 63.63 - 64.63 | 0.5209 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 64.27 and 65.52
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.556666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.64 (0.39%) | 64.19 | 63.89 - 65.14 | 0.1725 times | Fri 19 April 2024 | 64.39 (3.72%) | 61.80 | 60.27 - 64.62 | 1.0448 times | Fri 12 April 2024 | 62.08 (-2.57%) | 64.07 | 61.27 - 64.63 | 0.8596 times | Fri 05 April 2024 | 63.72 (-1.26%) | 64.64 | 62.67 - 64.64 | 0.6962 times | Thu 28 March 2024 | 64.53 (3.4%) | 62.67 | 61.51 - 64.68 | 0.6503 times | Fri 22 March 2024 | 62.41 (1.61%) | 61.32 | 61.13 - 63.70 | 1.1897 times | Fri 15 March 2024 | 61.42 (-2.71%) | 63.06 | 60.57 - 63.50 | 1.1818 times | Fri 08 March 2024 | 63.13 (6.14%) | 59.40 | 59.34 - 63.64 | 0.9631 times | Fri 01 March 2024 | 59.48 (0.24%) | 59.17 | 57.96 - 60.44 | 1.437 times | Fri 23 February 2024 | 59.34 (-2.3%) | 60.37 | 57.74 - 61.63 | 1.8049 times | Fri 16 February 2024 | 60.74 (-0.18%) | 61.04 | 58.73 - 62.99 | 1.7715 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 62.21 and 67.08
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.64 (0.17%) | 64.64 | 60.27 - 65.14 | 0.529 times | Thu 28 March 2024 | 64.53 (8.27%) | 59.41 | 58.50 - 64.68 | 0.8092 times | Thu 29 February 2024 | 59.60 (-2.88%) | 61.31 | 57.74 - 62.99 | 1.24 times | Wed 31 January 2024 | 61.37 (-3.69%) | 63.57 | 57.96 - 65.75 | 0.9562 times | Fri 29 December 2023 | 63.72 (10.57%) | 57.55 | 57.00 - 65.81 | 1.2347 times | Thu 30 November 2023 | 57.63 (-4.59%) | 60.40 | 55.50 - 63.52 | 1.1551 times | Tue 31 October 2023 | 60.40 (-11.54%) | 68.00 | 59.38 - 70.66 | 1.1204 times | Fri 29 September 2023 | 68.28 (-5.78%) | 72.94 | 67.94 - 75.89 | 0.92 times | Thu 31 August 2023 | 72.47 (-8.42%) | 82.06 | 72.39 - 82.06 | 0.7551 times | Mon 31 July 2023 | 79.13 (3.02%) | 76.46 | 72.84 - 81.92 | 1.2804 times | Fri 30 June 2023 | 76.81 (-5.1%) | 80.89 | 75.88 - 83.89 | 1.0034 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.13 |
| 35 day DMA | 62.75 |
| 50 day DMA | 61.95 |
| 100 day DMA | 61.91 |
| 150 day DMA | 62.86 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.8 | 62 |
| 12 day EMA | 63.03 | 62.74 | 62.44 |
| 20 day EMA | 62.89 | 62.71 | 62.53 |
| 35 day EMA | 62.39 | 62.26 | 62.13 |
| 50 day EMA | 61.85 | 61.74 | 61.63 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.23 | 61.77 |
| 12 day SMA | 62.95 | 62.9 | 62.82 |
| 20 day SMA | 63.13 | 63.02 | 62.95 |
| 35 day SMA | 62.75 | 62.6 | 62.47 |
| 50 day SMA | 61.95 | 61.86 | 61.75 |
| 100 day SMA | 61.91 | 61.85 | 61.8 |
| 150 day SMA | 62.86 | 62.92 | 62.99 |
| 200 day SMA | 66.17 | 66.23 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.