Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 87.06 and 88.23
| Daily Target 1 | 86.15 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.316666666667 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.49 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.44 (1.04%) | 86.98 | 86.67 - 87.84 | 1.0119 times | Thu 26 February 2026 | 86.54 (0.9%) | 85.98 | 85.36 - 86.84 | 0.9143 times | Wed 25 February 2026 | 85.77 (0.45%) | 84.97 | 84.22 - 86.09 | 0.8039 times | Tue 24 February 2026 | 85.39 (-0.95%) | 86.44 | 84.71 - 86.79 | 0.7238 times | Mon 23 February 2026 | 86.21 (0.81%) | 84.74 | 84.74 - 86.79 | 0.7083 times | Fri 20 February 2026 | 85.52 (-0.04%) | 85.95 | 84.44 - 86.10 | 1.3499 times | Thu 19 February 2026 | 85.55 (1.86%) | 86.51 | 84.51 - 86.68 | 1.6703 times | Wed 18 February 2026 | 83.99 (-2.04%) | 86.71 | 83.94 - 86.71 | 1.0449 times | Tue 17 February 2026 | 85.74 (-0.35%) | 86.77 | 85.58 - 86.77 | 0.9137 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.8589 times | Fri 13 February 2026 | 86.04 (1.2%) | 85.07 | 84.68 - 86.18 | 0.8589 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 85.83 and 89.45
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 1.0213 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.2216 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2107 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0433 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.466 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.41 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.189 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9712 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.0065 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.4603 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.1395 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 83.31 and 91.97
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9224 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8826 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9949 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8199 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7742 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8457 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0153 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9167 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1701 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6583 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9774 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 85.77 |
| 20 day DMA | 84.23 |
| 35 day DMA | 81.62 |
| 50 day DMA | 80.43 |
| 100 day DMA | 80.63 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.9 | 85.58 |
| 12 day EMA | 85.4 | 85.03 | 84.76 |
| 20 day EMA | 84.26 | 83.93 | 83.65 |
| 35 day EMA | 82.59 | 82.3 | 82.05 |
| 50 day EMA | 80.75 | 80.48 | 80.23 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 85.89 | 85.69 |
| 12 day SMA | 85.77 | 85.43 | 85.14 |
| 20 day SMA | 84.23 | 83.84 | 83.46 |
| 35 day SMA | 81.62 | 81.34 | 81.06 |
| 50 day SMA | 80.43 | 80.23 | 80.05 |
| 100 day SMA | 80.63 | 80.56 | 80.5 |
| 150 day SMA | 78.94 | 78.86 | 78.78 |
| 200 day SMA | 77.64 | 77.61 | 77.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.