OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong Daily Stock price targets for OmegaHealthcare OHI are 46.46 and 47.36

Daily Target 146.26
Daily Target 246.66
Daily Target 347.163333333333
Daily Target 447.56
Daily Target 548.06

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (0.04%) 47.14 46.77 - 47.67 1.0797 times
Thu 12 November 2026 47.03 (-2.27%) 48.17 46.93 - 48.21 0.8274 times
Wed 11 November 2026 48.12 (-1.19%) 48.33 47.73 - 48.49 0.645 times
Tue 10 November 2026 48.70 (-0.27%) 48.56 47.99 - 48.85 0.8175 times
Mon 09 November 2026 48.83 (1.33%) 48.51 48.11 - 48.98 0.9282 times
Fri 06 November 2026 48.19 (0.42%) 47.34 47.24 - 48.53 0.9132 times
Thu 05 November 2026 47.99 (-2.4%) 48.84 47.63 - 49.33 1.1718 times
Wed 04 November 2026 49.17 (3.45%) 48.79 47.66 - 49.29 1.3244 times
Tue 03 November 2026 47.53 (1.13%) 46.91 46.82 - 47.66 1.4026 times
Mon 02 November 2026 47.00 (0.04%) 46.98 46.69 - 47.40 0.8902 times
Fri 30 October 2026 46.98 (0.3%) 47.26 46.81 - 47.49 0.9815 times

Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 45.81 and 48.02

Weekly Target 145.39
Weekly Target 246.22
Weekly Target 347.6
Weekly Target 448.43
Weekly Target 549.81

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (-2.37%) 48.51 46.77 - 48.98 0.985 times
Fri 06 November 2026 48.19 (2.58%) 46.98 46.69 - 49.33 1.3068 times
Fri 30 October 2026 46.98 (1.62%) 46.40 45.05 - 47.49 1.1188 times
Fri 23 October 2026 46.23 (1.29%) 45.37 44.36 - 46.85 0.8192 times
Fri 16 October 2026 45.64 (2.77%) 44.45 44.28 - 46.20 0.6247 times
Fri 09 October 2026 44.41 (-2.87%) 46.05 43.45 - 46.24 1.2042 times
Fri 02 October 2026 45.72 (-1.21%) 46.41 44.91 - 46.90 0.8612 times
Fri 25 September 2026 46.28 (-0.81%) 46.55 45.88 - 47.15 0.8492 times
Fri 18 September 2026 46.66 (-0.7%) 47.50 46.40 - 48.00 1.236 times
Fri 11 September 2026 46.99 (1.32%) 46.24 45.76 - 47.89 0.9948 times
Fri 04 September 2026 46.38 (0.85%) 45.78 45.24 - 47.31 0.8231 times

weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 46.87 and 49.51

Monthly Target 145.05
Monthly Target 246.05
Monthly Target 347.69
Monthly Target 448.69
Monthly Target 550.33

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 47.05 (0.15%) 46.98 46.69 - 49.33 0.5831 times
Fri 30 October 2026 46.98 (1.45%) 46.19 43.45 - 47.49 1.0568 times
Wed 30 September 2026 46.31 (1.29%) 45.99 45.76 - 48.00 1.0679 times
Mon 31 August 2026 45.72 (-9.7%) 49.95 45.24 - 50.19 0.8425 times
Fri 31 July 2026 50.63 (6.19%) 47.90 47.68 - 52.39 0.967 times
Tue 30 June 2026 47.68 (1.97%) 46.53 43.15 - 48.42 1.1916 times
Fri 29 May 2026 46.76 (-0.45%) 47.00 45.34 - 49.33 1.1637 times
Thu 30 April 2026 46.97 (7.19%) 43.81 43.49 - 48.34 1.1387 times
Tue 31 March 2026 43.82 (-9.22%) 48.20 43.77 - 49.12 0.8639 times
Fri 27 February 2026 48.27 (10%) 43.85 42.25 - 49.14 1.1248 times
Fri 30 January 2026 43.88 (-1.04%) 44.18 42.18 - 45.62 0.9014 times

monthly chart OmegaHealthcare

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 47.95
12 day DMA 47.79
20 day DMA 46.98
35 day DMA 46.26
50 day DMA 46.42
100 day DMA 47.41
150 day DMA 47.08
200 day DMA 46.87

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.8848.3
12 day EMA47.5247.6147.71
20 day EMA47.1947.247.22
35 day EMA46.9146.946.89
50 day EMA46.5746.5546.53

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9548.1748.37
12 day SMA47.7947.6747.59
20 day SMA46.9846.9146.84
35 day SMA46.2646.2446.22
50 day SMA46.4246.4246.42
100 day SMA47.4147.4147.42
150 day SMA47.0847.0847.07
200 day SMA46.8746.8546.83
Back to top | Use Dark Theme