OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 30.71 and 31.2
Daily Target 1 | 30.59 |
Daily Target 2 | 30.82 |
Daily Target 3 | 31.08 |
Daily Target 4 | 31.31 |
Daily Target 5 | 31.57 |
Daily price and volume Omega Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.05 (0.78%) | 31.09 | 30.85 - 31.34 | 0.9053 times | Tue 26 March 2024 | 30.81 (-0.58%) | 30.98 | 30.81 - 31.02 | 0.7927 times | Mon 25 March 2024 | 30.99 (0.03%) | 31.06 | 30.85 - 31.12 | 0.7811 times | Fri 22 March 2024 | 30.98 (-0.77%) | 31.42 | 30.84 - 31.52 | 1.5187 times | Thu 21 March 2024 | 31.22 (0.03%) | 31.27 | 30.83 - 31.34 | 0.81 times | Wed 20 March 2024 | 31.21 (0.81%) | 30.87 | 30.73 - 31.23 | 0.7591 times | Tue 19 March 2024 | 30.96 (0.42%) | 30.80 | 30.80 - 31.16 | 0.8174 times | Mon 18 March 2024 | 30.83 (0.23%) | 30.76 | 30.70 - 31.07 | 0.9671 times | Fri 15 March 2024 | 30.76 (-0.39%) | 30.60 | 30.57 - 31.00 | 1.9401 times | Thu 14 March 2024 | 30.88 (-0.48%) | 30.94 | 30.65 - 30.99 | 0.7085 times | Wed 13 March 2024 | 31.03 (-0.1%) | 31.08 | 31.02 - 31.55 | 1.2549 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 30.67 and 31.2
Weekly Target 1 | 30.54 |
Weekly Target 2 | 30.79 |
Weekly Target 3 | 31.066666666667 |
Weekly Target 4 | 31.32 |
Weekly Target 5 | 31.6 |
Weekly price and volumes for Omega Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.05 (0.23%) | 31.06 | 30.81 - 31.34 | 0.4238 times | Fri 22 March 2024 | 30.98 (0.72%) | 30.76 | 30.70 - 31.52 | 0.8329 times | Fri 15 March 2024 | 30.76 (0.07%) | 30.70 | 30.57 - 31.55 | 0.891 times | Fri 08 March 2024 | 30.74 (-0.84%) | 31.00 | 30.49 - 31.56 | 0.7975 times | Fri 01 March 2024 | 31.00 (-0.39%) | 31.37 | 30.77 - 31.78 | 1.0523 times | Fri 23 February 2024 | 31.12 (0.55%) | 30.84 | 30.79 - 31.65 | 0.5922 times | Fri 16 February 2024 | 30.95 (0.03%) | 30.71 | 30.25 - 31.27 | 1.2701 times | Fri 09 February 2024 | 30.94 (9.72%) | 27.92 | 27.53 - 30.96 | 1.9319 times | Fri 02 February 2024 | 28.20 (-2.86%) | 29.05 | 27.94 - 29.75 | 1.2984 times | Fri 26 January 2024 | 29.03 (-2.19%) | 29.77 | 28.70 - 30.06 | 0.9099 times | Fri 19 January 2024 | 29.68 (-3.13%) | 30.15 | 29.17 - 30.59 | 0.7657 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 30.24 and 31.31
Monthly Target 1 | 29.96 |
Monthly Target 2 | 30.51 |
Monthly Target 3 | 31.033333333333 |
Monthly Target 4 | 31.58 |
Monthly Target 5 | 32.1 |
Monthly price and volumes Omega Healthcare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.05 (-0.22%) | 31.08 | 30.49 - 31.56 | 0.7139 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.224 times | Wed 31 January 2024 | 29.00 (-5.41%) | 30.48 | 28.70 - 31.06 | 0.926 times | Fri 29 December 2023 | 30.66 (-3.43%) | 31.79 | 30.18 - 32.19 | 1.147 times | Thu 30 November 2023 | 31.75 (-4.08%) | 33.19 | 30.72 - 33.84 | 1.0692 times | Tue 31 October 2023 | 33.10 (-0.18%) | 33.08 | 31.74 - 34.77 | 0.9585 times | Fri 29 September 2023 | 33.16 (4.21%) | 31.95 | 31.19 - 34.14 | 1.1009 times | Thu 31 August 2023 | 31.82 (-0.25%) | 31.78 | 30.04 - 32.23 | 0.716 times | Mon 31 July 2023 | 31.90 (3.94%) | 30.70 | 30.31 - 32.98 | 0.8594 times | Fri 30 June 2023 | 30.69 (2.95%) | 29.77 | 29.38 - 31.51 | 1.285 times | Wed 31 May 2023 | 29.81 (11.4%) | 26.80 | 26.11 - 30.00 | 1.1149 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
DMA period | DMA value |
5 day DMA | 31.01 |
12 day DMA | 30.98 |
20 day DMA | 30.97 |
35 day DMA | 30.91 |
50 day DMA | 30.36 |
100 day DMA | 30.71 |
150 day DMA | 31.48 |
200 day DMA | 31.43 |
EMA (exponential moving average) of Omega Healthcare OHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.98 | 30.95 | 31.02 |
12 day EMA | 30.98 | 30.97 | 31 |
20 day EMA | 30.94 | 30.93 | 30.94 |
35 day EMA | 30.68 | 30.66 | 30.65 |
50 day EMA | 30.44 | 30.41 | 30.39 |
SMA (simple moving average) of Omega Healthcare OHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.01 | 31.04 | 31.07 |
12 day SMA | 30.98 | 30.97 | 30.97 |
20 day SMA | 30.97 | 31 | 31.02 |
35 day SMA | 30.91 | 30.82 | 30.74 |
50 day SMA | 30.36 | 30.34 | 30.34 |
100 day SMA | 30.71 | 30.72 | 30.75 |
150 day SMA | 31.48 | 31.47 | 31.47 |
200 day SMA | 31.43 | 31.43 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.