Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 37.38 and 38.49
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.7 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.85 (0.48%) | 37.79 | 36.90 - 38.01 | 1.0165 times |
| Thu 10 April 2025 | 37.67 (0.29%) | 37.28 | 36.84 - 38.13 | 0.9294 times |
| Wed 09 April 2025 | 37.56 (3.73%) | 35.76 | 35.04 - 37.89 | 1.614 times |
| Tue 08 April 2025 | 36.21 (-0.14%) | 37.02 | 36.01 - 37.26 | 1.0099 times |
| Mon 07 April 2025 | 36.26 (-2.89%) | 36.02 | 35.52 - 37.45 | 1.0167 times |
| Fri 04 April 2025 | 37.34 (-3.39%) | 38.24 | 37.18 - 38.65 | 1.1433 times |
| Thu 03 April 2025 | 38.65 (2.03%) | 38.11 | 37.96 - 39.65 | 1.1236 times |
| Wed 02 April 2025 | 37.88 (-0.5%) | 38.08 | 37.66 - 38.21 | 0.7501 times |
| Tue 01 April 2025 | 38.07 (-0.03%) | 38.41 | 37.75 - 38.49 | 0.5776 times |
| Mon 31 March 2025 | 38.08 (0%) | 38.15 | 38.00 - 38.52 | 0.8191 times |
| Fri 28 March 2025 | 38.08 (0.95%) | 37.80 | 37.45 - 38.17 | 0.4863 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 36.45 and 39.54
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.85 (1.37%) | 36.02 | 35.04 - 38.13 | 1.395 times |
| Fri 04 April 2025 | 37.34 (-1.94%) | 38.15 | 37.18 - 39.65 | 1.1021 times |
| Fri 28 March 2025 | 38.08 (1.9%) | 37.29 | 37.20 - 38.17 | 0.4431 times |
| Fri 21 March 2025 | 37.37 (-0.66%) | 37.50 | 37.30 - 38.63 | 1.2904 times |
| Fri 14 March 2025 | 37.62 (1.98%) | 37.10 | 35.91 - 38.14 | 1.0702 times |
| Fri 07 March 2025 | 36.89 (0.14%) | 36.56 | 35.87 - 38.14 | 1.0122 times |
| Fri 28 February 2025 | 36.84 (3.19%) | 35.53 | 35.49 - 37.20 | 0.9369 times |
| Fri 21 February 2025 | 35.70 (-1.92%) | 36.40 | 35.25 - 36.49 | 0.7166 times |
| Fri 14 February 2025 | 36.40 (-4.01%) | 37.15 | 35.47 - 37.18 | 0.9115 times |
| Fri 07 February 2025 | 37.92 (2.32%) | 36.70 | 36.53 - 39.35 | 1.122 times |
| Fri 31 January 2025 | 37.06 (-0.38%) | 37.40 | 35.93 - 38.46 | 0.901 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 34.14 and 38.75
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.85 (-0.6%) | 38.41 | 35.04 - 39.65 | 0.7229 times |
| Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.2677 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.1626 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0728 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.878 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.1056 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8452 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.9164 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.1218 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.9069 times |
| Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.8604 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.9 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.34 | 37.17 |
| 12 day EMA | 37.49 | 37.43 | 37.39 |
| 20 day EMA | 37.48 | 37.44 | 37.42 |
| 35 day EMA | 37.38 | 37.35 | 37.33 |
| 50 day EMA | 37.17 | 37.14 | 37.12 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.01 | 37.2 |
| 12 day SMA | 37.61 | 37.63 | 37.6 |
| 20 day SMA | 37.65 | 37.59 | 37.54 |
| 35 day SMA | 37.27 | 37.22 | 37.17 |
| 50 day SMA | 37.15 | 37.15 | 37.16 |
| 100 day SMA | 37.9 | 37.92 | 37.95 |
| 150 day SMA | 38.79 | 38.8 | 38.81 |
| 200 day SMA | 38.13 | 38.11 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.