Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.91 and 48.59
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.76 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (0.97%) | 47.75 | 47.74 - 48.42 | 0.4561 times | Thu 25 June 2026 | 47.62 (0.51%) | 47.33 | 46.94 - 47.75 | 0.9325 times | Wed 24 June 2026 | 47.38 (2.09%) | 46.25 | 46.25 - 47.71 | 0.559 times | Tue 23 June 2026 | 46.41 (2.9%) | 45.33 | 45.33 - 46.56 | 0.9 times | Mon 22 June 2026 | 45.10 (1.28%) | 44.61 | 44.30 - 45.29 | 0.8665 times | Thu 18 June 2026 | 44.53 (-0.25%) | 44.98 | 44.18 - 44.98 | 1.8594 times | Wed 17 June 2026 | 44.64 (-1.89%) | 45.34 | 44.48 - 45.49 | 0.9853 times | Tue 16 June 2026 | 45.50 (0.64%) | 45.28 | 44.77 - 45.56 | 1.2224 times | Mon 15 June 2026 | 45.21 (-1.22%) | 45.37 | 44.77 - 45.83 | 1.5476 times | Fri 12 June 2026 | 45.77 (1.08%) | 45.50 | 45.39 - 46.37 | 0.6712 times | Thu 11 June 2026 | 45.28 (-1.26%) | 46.01 | 45.27 - 46.34 | 1.114 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.19 and 50.31
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.8018 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.2121 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.3952 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.9118 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.936 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.9238 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.2368 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.6717 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.6428 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.2681 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.1025 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.62 and 50.89
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.08 (2.82%) | 46.53 | 43.15 - 48.42 | 1.1125 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1831 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1577 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8782 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1435 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9164 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9478 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8154 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9242 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9212 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1394 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.38 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.61 | 46.1 |
| 12 day EMA | 46.32 | 46 | 45.71 |
| 20 day EMA | 46.16 | 45.96 | 45.79 |
| 35 day EMA | 46.13 | 46.01 | 45.91 |
| 50 day EMA | 46.47 | 46.4 | 46.35 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.21 | 45.61 |
| 12 day SMA | 45.95 | 45.75 | 45.43 |
| 20 day SMA | 45.5 | 45.45 | 45.45 |
| 35 day SMA | 46.47 | 46.42 | 46.37 |
| 50 day SMA | 46.46 | 46.43 | 46.41 |
| 100 day SMA | 46.38 | 46.33 | 46.28 |
| 150 day SMA | 45.76 | 45.73 | 45.72 |
| 200 day SMA | 44.79 | 44.77 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.