Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.71 and 44.53
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.18 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.20 (-0.76%) | 44.54 | 44.03 - 44.85 | 0.9645 times | Mon 15 December 2025 | 44.54 (1.3%) | 44.12 | 44.07 - 44.59 | 1.2918 times | Fri 12 December 2025 | 43.97 (0.55%) | 43.89 | 43.74 - 44.16 | 1.0122 times | Thu 11 December 2025 | 43.73 (-1.66%) | 44.76 | 43.44 - 44.94 | 1.2078 times | Wed 10 December 2025 | 44.47 (-1.7%) | 45.36 | 44.44 - 45.61 | 1.1551 times | Tue 09 December 2025 | 45.24 (-0.98%) | 45.97 | 45.19 - 46.29 | 1.2594 times | Mon 08 December 2025 | 45.69 (-0.09%) | 45.50 | 45.39 - 46.03 | 0.9251 times | Fri 05 December 2025 | 45.73 (-0.39%) | 45.79 | 45.72 - 46.10 | 0.8176 times | Thu 04 December 2025 | 45.91 (0.5%) | 45.70 | 45.60 - 46.36 | 0.6577 times | Wed 03 December 2025 | 45.68 (-0.74%) | 46.22 | 45.36 - 46.22 | 0.7087 times | Tue 02 December 2025 | 46.02 (0.44%) | 45.87 | 45.44 - 46.19 | 0.9039 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 44.12 and 44.94
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.20 (0.52%) | 44.12 | 44.03 - 44.85 | 0.5753 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.4176 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.0214 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.8434 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.3398 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.9017 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.1417 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5385 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.478 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.7426 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.1123 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.36 and 45.28
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.20 (-3.75%) | 45.73 | 43.44 - 46.36 | 0.5383 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7548 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8555 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8527 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0547 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0925 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2455 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3938 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1352 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0771 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9878 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.49 | 44.46 |
| 12 day EMA | 44.72 | 44.81 | 44.86 |
| 20 day EMA | 44.63 | 44.67 | 44.68 |
| 35 day EMA | 43.95 | 43.93 | 43.89 |
| 50 day EMA | 43.04 | 42.99 | 42.93 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.39 | 44.62 |
| 12 day SMA | 45.08 | 45.23 | 45.33 |
| 20 day SMA | 45.14 | 45.14 | 45.11 |
| 35 day SMA | 44.05 | 43.96 | 43.84 |
| 50 day SMA | 43.02 | 42.99 | 42.94 |
| 100 day SMA | 42.17 | 42.12 | 42.05 |
| 150 day SMA | 40.43 | 40.37 | 40.31 |
| 200 day SMA | 39.72 | 39.68 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.