Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 39.88 and 40.31
| Daily Target 1 | 39.8 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.66 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.11 (-0.07%) | 40.40 | 40.07 - 40.50 | 0.9286 times | Thu 21 November 2024 | 40.14 (0.65%) | 39.52 | 39.52 - 40.31 | 0.7427 times | Wed 20 November 2024 | 39.88 (-0.67%) | 39.88 | 39.56 - 40.18 | 0.6329 times | Tue 19 November 2024 | 40.15 (1.62%) | 39.44 | 39.13 - 40.15 | 0.6943 times | Mon 18 November 2024 | 39.51 (-1.3%) | 39.86 | 39.33 - 40.16 | 0.7765 times | Fri 15 November 2024 | 40.03 (0.73%) | 39.90 | 39.65 - 40.54 | 1.7161 times | Thu 14 November 2024 | 39.74 (-0.8%) | 40.00 | 39.59 - 40.31 | 1.0788 times | Wed 13 November 2024 | 40.06 (-2.22%) | 41.00 | 39.38 - 41.03 | 1.4481 times | Tue 12 November 2024 | 40.97 (-1.01%) | 41.39 | 40.87 - 41.65 | 1.0101 times | Mon 11 November 2024 | 41.39 (0.1%) | 41.35 | 41.19 - 41.62 | 0.972 times | Fri 08 November 2024 | 41.35 (1.47%) | 41.03 | 40.74 - 41.57 | 0.8032 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 39.62 and 40.99
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.11 (0.2%) | 39.86 | 39.13 - 40.50 | 0.9633 times | Fri 15 November 2024 | 40.03 (-3.19%) | 41.35 | 39.38 - 41.65 | 1.5886 times | Fri 08 November 2024 | 41.35 (0.36%) | 41.20 | 38.71 - 41.98 | 1.7657 times | Fri 01 November 2024 | 41.20 (-0.84%) | 41.67 | 40.96 - 44.42 | 1.2298 times | Fri 25 October 2024 | 41.55 (-0.14%) | 41.15 | 41.05 - 41.93 | 0.4928 times | Wed 23 October 2024 | 41.61 (0%) | 41.49 | 41.01 - 41.77 | 0.5127 times | Fri 18 October 2024 | 41.61 (4.6%) | 39.83 | 39.57 - 41.62 | 0.7157 times | Fri 11 October 2024 | 39.78 (1.09%) | 39.11 | 39.03 - 39.86 | 0.7132 times | Fri 04 October 2024 | 39.35 (-2.43%) | 40.42 | 39.25 - 40.89 | 1.0871 times | Fri 27 September 2024 | 40.33 (-0.2%) | 40.70 | 39.98 - 41.48 | 0.9311 times | Fri 20 September 2024 | 40.41 (-0.52%) | 40.84 | 40.30 - 41.53 | 1.708 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 37.47 and 41.35
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.11 (-5.56%) | 42.51 | 38.71 - 42.59 | 0.9598 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8861 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.9608 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.1761 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.9508 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.9021 times | Fri 31 May 2024 | 32.33 (6.31%) | 30.34 | 30.26 - 32.44 | 1.0469 times | Tue 30 April 2024 | 30.41 (-3.98%) | 31.71 | 29.66 - 32.00 | 0.855 times | Thu 28 March 2024 | 31.67 (1.77%) | 31.08 | 30.49 - 31.70 | 0.8639 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.3985 times | Wed 31 January 2024 | 29.00 (-5.41%) | 30.48 | 28.70 - 31.06 | 1.058 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.16 |
| 150 day DMA | 36.79 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.05 | 40 |
| 12 day EMA | 40.26 | 40.29 | 40.32 |
| 20 day EMA | 40.44 | 40.47 | 40.51 |
| 35 day EMA | 40.53 | 40.56 | 40.58 |
| 50 day EMA | 40.56 | 40.58 | 40.6 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.94 | 39.86 |
| 12 day SMA | 40.34 | 40.3 | 40.34 |
| 20 day SMA | 40.7 | 40.77 | 40.85 |
| 35 day SMA | 40.73 | 40.71 | 40.69 |
| 50 day SMA | 40.64 | 40.66 | 40.67 |
| 100 day SMA | 39.16 | 39.1 | 39.04 |
| 150 day SMA | 36.79 | 36.73 | 36.67 |
| 200 day SMA | 35.34 | 35.3 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.