OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong Daily Stock price targets for OmegaHealthcare OHI are 30.71 and 31.2

Daily Target 130.59
Daily Target 230.82
Daily Target 331.08
Daily Target 431.31
Daily Target 531.57

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 31.05 (0.78%) 31.09 30.85 - 31.34 0.9053 times
Tue 26 March 2024 30.81 (-0.58%) 30.98 30.81 - 31.02 0.7927 times
Mon 25 March 2024 30.99 (0.03%) 31.06 30.85 - 31.12 0.7811 times
Fri 22 March 2024 30.98 (-0.77%) 31.42 30.84 - 31.52 1.5187 times
Thu 21 March 2024 31.22 (0.03%) 31.27 30.83 - 31.34 0.81 times
Wed 20 March 2024 31.21 (0.81%) 30.87 30.73 - 31.23 0.7591 times
Tue 19 March 2024 30.96 (0.42%) 30.80 30.80 - 31.16 0.8174 times
Mon 18 March 2024 30.83 (0.23%) 30.76 30.70 - 31.07 0.9671 times
Fri 15 March 2024 30.76 (-0.39%) 30.60 30.57 - 31.00 1.9401 times
Thu 14 March 2024 30.88 (-0.48%) 30.94 30.65 - 30.99 0.7085 times
Wed 13 March 2024 31.03 (-0.1%) 31.08 31.02 - 31.55 1.2549 times

 Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 30.67 and 31.2

Weekly Target 130.54
Weekly Target 230.79
Weekly Target 331.066666666667
Weekly Target 431.32
Weekly Target 531.6

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 31.05 (0.23%) 31.06 30.81 - 31.34 0.4238 times
Fri 22 March 2024 30.98 (0.72%) 30.76 30.70 - 31.52 0.8329 times
Fri 15 March 2024 30.76 (0.07%) 30.70 30.57 - 31.55 0.891 times
Fri 08 March 2024 30.74 (-0.84%) 31.00 30.49 - 31.56 0.7975 times
Fri 01 March 2024 31.00 (-0.39%) 31.37 30.77 - 31.78 1.0523 times
Fri 23 February 2024 31.12 (0.55%) 30.84 30.79 - 31.65 0.5922 times
Fri 16 February 2024 30.95 (0.03%) 30.71 30.25 - 31.27 1.2701 times
Fri 09 February 2024 30.94 (9.72%) 27.92 27.53 - 30.96 1.9319 times
Fri 02 February 2024 28.20 (-2.86%) 29.05 27.94 - 29.75 1.2984 times
Fri 26 January 2024 29.03 (-2.19%) 29.77 28.70 - 30.06 0.9099 times
Fri 19 January 2024 29.68 (-3.13%) 30.15 29.17 - 30.59 0.7657 times

 weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 30.24 and 31.31

Monthly Target 129.96
Monthly Target 230.51
Monthly Target 331.033333333333
Monthly Target 431.58
Monthly Target 532.1

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Wed 27 March 2024 31.05 (-0.22%) 31.08 30.49 - 31.56 0.7139 times
Thu 29 February 2024 31.12 (7.31%) 29.00 27.53 - 31.78 1.224 times
Wed 31 January 2024 29.00 (-5.41%) 30.48 28.70 - 31.06 0.926 times
Fri 29 December 2023 30.66 (-3.43%) 31.79 30.18 - 32.19 1.147 times
Thu 30 November 2023 31.75 (-4.08%) 33.19 30.72 - 33.84 1.0692 times
Tue 31 October 2023 33.10 (-0.18%) 33.08 31.74 - 34.77 0.9585 times
Fri 29 September 2023 33.16 (4.21%) 31.95 31.19 - 34.14 1.1009 times
Thu 31 August 2023 31.82 (-0.25%) 31.78 30.04 - 32.23 0.716 times
Mon 31 July 2023 31.90 (3.94%) 30.70 30.31 - 32.98 0.8594 times
Fri 30 June 2023 30.69 (2.95%) 29.77 29.38 - 31.51 1.285 times
Wed 31 May 2023 29.81 (11.4%) 26.80 26.11 - 30.00 1.1149 times

 monthly chart OmegaHealthcare

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.98
20 day DMA 30.97
35 day DMA 30.91
50 day DMA 30.36
100 day DMA 30.71
150 day DMA 31.48
200 day DMA 31.43

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.9531.02
12 day EMA30.9830.9731
20 day EMA30.9430.9330.94
35 day EMA30.6830.6630.65
50 day EMA30.4430.4130.39

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.0431.07
12 day SMA30.9830.9730.97
20 day SMA30.973131.02
35 day SMA30.9130.8230.74
50 day SMA30.3630.3430.34
100 day SMA30.7130.7230.75
150 day SMA31.4831.4731.47
200 day SMA31.4331.4331.44
Back to top | Use Dark Theme