Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.24 and 47.76
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.85 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.49 (0.79%) | 47.08 | 46.99 - 47.51 | 0.692 times | Tue 24 February 2026 | 47.12 (0.19%) | 47.02 | 46.63 - 47.50 | 0.9438 times | Mon 23 February 2026 | 47.03 (0.99%) | 46.70 | 46.70 - 47.58 | 1.0941 times | Fri 20 February 2026 | 46.57 (0.09%) | 46.87 | 46.33 - 46.90 | 0.8924 times | Thu 19 February 2026 | 46.53 (-0.45%) | 46.92 | 46.28 - 47.24 | 0.7299 times | Wed 18 February 2026 | 46.74 (-2.42%) | 47.77 | 46.68 - 47.89 | 0.7224 times | Tue 17 February 2026 | 47.90 (1.05%) | 47.73 | 47.33 - 47.94 | 0.9194 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 1.0939 times | Fri 13 February 2026 | 47.40 (0.77%) | 47.21 | 46.83 - 47.61 | 1.094 times | Thu 12 February 2026 | 47.04 (0.56%) | 46.95 | 46.83 - 47.94 | 1.8181 times | Wed 11 February 2026 | 46.78 (2.95%) | 45.49 | 45.34 - 47.26 | 1.8351 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.06 and 48.01
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.49 (1.98%) | 46.70 | 46.63 - 47.58 | 0.6929 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.8285 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2777 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.6141 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.7323 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.3725 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.8244 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.2294 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.0134 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.4148 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1151 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.87 and 50.56
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.49 (8.23%) | 43.85 | 42.25 - 47.94 | 0.9592 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8545 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8837 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7603 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8617 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.859 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0624 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1005 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2546 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.404 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1435 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.95 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.99 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.94 | 46.85 |
| 12 day EMA | 46.66 | 46.51 | 46.4 |
| 20 day EMA | 46.14 | 46 | 45.88 |
| 35 day EMA | 45.61 | 45.5 | 45.4 |
| 50 day EMA | 45.05 | 44.95 | 44.86 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.8 | 46.95 |
| 12 day SMA | 46.95 | 46.73 | 46.58 |
| 20 day SMA | 45.76 | 45.55 | 45.35 |
| 35 day SMA | 45.11 | 45.02 | 44.93 |
| 50 day SMA | 44.86 | 44.79 | 44.72 |
| 100 day SMA | 43.9 | 43.84 | 43.79 |
| 150 day SMA | 42.99 | 42.92 | 42.86 |
| 200 day SMA | 41.45 | 41.39 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.