Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.1 and 44.55
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.64 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.27 (0.93%) | 43.96 | 43.92 - 44.37 | 0.2872 times | Tue 23 December 2025 | 43.86 (0.57%) | 43.78 | 43.48 - 44.04 | 0.5386 times | Mon 22 December 2025 | 43.61 (-0.82%) | 43.87 | 43.42 - 43.93 | 0.8154 times | Fri 19 December 2025 | 43.97 (-1.21%) | 44.53 | 43.92 - 44.54 | 2.0302 times | Thu 18 December 2025 | 44.51 (0%) | 44.59 | 44.47 - 44.95 | 0.9844 times | Wed 17 December 2025 | 44.51 (0.7%) | 44.20 | 44.09 - 44.62 | 0.8676 times | Tue 16 December 2025 | 44.20 (-0.76%) | 44.54 | 44.03 - 44.85 | 0.9646 times | Mon 15 December 2025 | 44.54 (1.3%) | 44.12 | 44.07 - 44.59 | 1.2919 times | Fri 12 December 2025 | 43.97 (0.55%) | 43.89 | 43.74 - 44.16 | 1.0123 times | Thu 11 December 2025 | 43.73 (-1.66%) | 44.76 | 43.44 - 44.94 | 1.2079 times | Wed 10 December 2025 | 44.47 (-1.7%) | 45.36 | 44.44 - 45.61 | 1.1551 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.85 and 44.8
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.27 (0.68%) | 43.87 | 43.42 - 44.37 | 0.3923 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.4674 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.3291 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 0.9576 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.7907 times | Fri 21 November 2025 | 45.04 (2.43%) | 44.05 | 44.00 - 45.47 | 1.2562 times | Fri 14 November 2025 | 43.97 (0.99%) | 43.54 | 43.35 - 44.40 | 0.8455 times | Fri 07 November 2025 | 43.54 (3.59%) | 42.35 | 41.53 - 43.62 | 1.0705 times | Fri 31 October 2025 | 42.03 (0%) | 40.42 | 40.10 - 42.66 | 0.5049 times | Fri 31 October 2025 | 42.03 (3.8%) | 40.34 | 39.26 - 42.66 | 1.3857 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.6963 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.38 and 45.32
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.27 (-3.59%) | 45.73 | 43.42 - 46.36 | 0.7703 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7362 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8345 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8318 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0288 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0657 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2149 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3596 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1073 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0507 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9636 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.57 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.49 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44 | 44.07 |
| 12 day EMA | 44.32 | 44.33 | 44.41 |
| 20 day EMA | 44.37 | 44.38 | 44.44 |
| 35 day EMA | 43.88 | 43.86 | 43.86 |
| 50 day EMA | 43.26 | 43.22 | 43.19 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.09 | 44.16 |
| 12 day SMA | 44.24 | 44.36 | 44.51 |
| 20 day SMA | 44.87 | 44.94 | 45 |
| 35 day SMA | 44.57 | 44.54 | 44.48 |
| 50 day SMA | 43.44 | 43.35 | 43.26 |
| 100 day SMA | 42.49 | 42.43 | 42.38 |
| 150 day SMA | 40.75 | 40.7 | 40.65 |
| 200 day SMA | 39.93 | 39.89 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.