Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 15.24 and 15.65
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.73 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.42 (2.19%) | 15.17 | 15.06 - 15.47 | 0.6742 times | Wed 17 April 2024 | 15.09 (-0.59%) | 15.33 | 15.09 - 15.57 | 0.7766 times | Tue 16 April 2024 | 15.18 (-0.85%) | 15.18 | 15.03 - 15.38 | 1.2456 times | Mon 15 April 2024 | 15.31 (0.07%) | 15.47 | 15.23 - 15.75 | 0.7909 times | Fri 12 April 2024 | 15.30 (-3.59%) | 15.80 | 15.26 - 15.91 | 1.0912 times | Thu 11 April 2024 | 15.87 (-1.43%) | 16.03 | 15.72 - 16.16 | 0.8062 times | Wed 10 April 2024 | 16.10 (0.31%) | 15.71 | 15.52 - 16.19 | 1.1122 times | Tue 09 April 2024 | 16.05 (3.48%) | 15.56 | 15.55 - 16.08 | 0.7227 times | Mon 08 April 2024 | 15.51 (-1.15%) | 15.68 | 15.41 - 15.88 | 1.0556 times | Fri 05 April 2024 | 15.69 (-2.49%) | 16.05 | 15.52 - 16.10 | 1.7248 times | Thu 04 April 2024 | 16.09 (-6.72%) | 17.16 | 16.04 - 17.29 | 1.1686 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.87 and 15.59
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.42 (0.78%) | 15.47 | 15.03 - 15.75 | 0.6918 times | Fri 12 April 2024 | 15.30 (-2.49%) | 15.68 | 15.26 - 16.19 | 0.9498 times | Fri 05 April 2024 | 15.69 (-5.42%) | 16.73 | 15.52 - 17.58 | 1.3867 times | Thu 28 March 2024 | 16.59 (8.15%) | 15.45 | 15.45 - 16.75 | 0.5851 times | Fri 22 March 2024 | 15.34 (-1.41%) | 15.44 | 15.02 - 15.70 | 0.7788 times | Fri 15 March 2024 | 15.56 (-4.25%) | 16.10 | 15.09 - 16.80 | 1.223 times | Fri 08 March 2024 | 16.25 (-5.58%) | 17.22 | 16.18 - 17.36 | 1.0493 times | Fri 01 March 2024 | 17.21 (-0.23%) | 17.15 | 16.52 - 17.52 | 1.0145 times | Fri 23 February 2024 | 17.25 (7.14%) | 15.88 | 15.80 - 17.33 | 0.7945 times | Fri 16 February 2024 | 16.10 (3.74%) | 15.53 | 15.53 - 16.88 | 1.5265 times | Fri 09 February 2024 | 15.52 (3.47%) | 14.72 | 14.02 - 16.41 | 2.4809 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.95 and 16.5
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.42 (-7.05%) | 16.73 | 15.03 - 17.58 | 0.7203 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.9013 times | Thu 29 February 2024 | 16.92 (16.21%) | 14.75 | 14.02 - 17.52 | 1.5322 times | Wed 31 January 2024 | 14.56 (-11.11%) | 16.17 | 14.46 - 16.59 | 1.0631 times | Fri 29 December 2023 | 16.38 (10.98%) | 14.74 | 14.60 - 17.35 | 1.1824 times | Thu 30 November 2023 | 14.76 (-4.47%) | 14.00 | 13.56 - 15.22 | 1.2681 times | Tue 31 October 2023 | 15.45 (-7.65%) | 16.62 | 14.80 - 16.75 | 1.2058 times | Fri 29 September 2023 | 16.73 (-15.76%) | 20.09 | 16.69 - 20.29 | 0.8912 times | Thu 31 August 2023 | 19.86 (-13.5%) | 22.61 | 18.88 - 22.75 | 0.7507 times | Mon 31 July 2023 | 22.96 (7.64%) | 21.29 | 20.57 - 23.57 | 0.4849 times | Fri 30 June 2023 | 21.33 (2.94%) | 20.66 | 20.10 - 22.74 | 0.9058 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.76 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.34 | 15.47 |
| 12 day EMA | 15.61 | 15.64 | 15.74 |
| 20 day EMA | 15.75 | 15.78 | 15.85 |
| 35 day EMA | 15.89 | 15.92 | 15.97 |
| 50 day EMA | 15.96 | 15.98 | 16.02 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.35 | 15.55 |
| 12 day SMA | 15.74 | 15.87 | 16.01 |
| 20 day SMA | 15.88 | 15.88 | 15.88 |
| 35 day SMA | 15.99 | 16.02 | 16.07 |
| 50 day SMA | 16.17 | 16.15 | 16.14 |
| 100 day SMA | 15.83 | 15.83 | 15.82 |
| 150 day SMA | 15.76 | 15.78 | 15.8 |
| 200 day SMA | 16.96 | 16.99 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.