OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 13.2 and 13.97

Daily Target 112.61
Daily Target 213.01
Daily Target 313.383333333333
Daily Target 413.78
Daily Target 514.15

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Fri 27 February 2026 13.40 (2.13%) 12.99 12.99 - 13.76 1.6691 times
Thu 26 February 2026 13.12 (1.86%) 12.78 12.41 - 13.23 1.485 times
Wed 25 February 2026 12.88 (-13.15%) 14.16 12.83 - 14.25 1.7111 times
Tue 24 February 2026 14.83 (0.61%) 14.78 14.78 - 15.02 0.5492 times
Mon 23 February 2026 14.74 (-4.16%) 15.30 14.70 - 15.30 0.7615 times
Fri 20 February 2026 15.38 (1.45%) 15.12 15.12 - 15.46 0.5548 times
Thu 19 February 2026 15.16 (1.13%) 14.89 14.89 - 15.23 0.6614 times
Wed 18 February 2026 14.99 (2.39%) 14.66 14.61 - 14.99 0.9183 times
Tue 17 February 2026 14.64 (-1.01%) 14.81 14.57 - 14.86 0.8082 times
Fri 13 February 2026 14.79 (0%) 15.07 14.75 - 15.21 0.8813 times
Fri 13 February 2026 14.79 (-1.92%) 15.07 14.75 - 15.21 0.8826 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 11.46 and 14.35

Weekly Target 110.81
Weekly Target 212.11
Weekly Target 313.703333333333
Weekly Target 415
Weekly Target 516.59

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Fri 27 February 2026 13.40 (-12.87%) 15.30 12.41 - 15.30 1.5088 times
Fri 20 February 2026 15.38 (3.99%) 14.81 14.57 - 15.46 0.7189 times
Fri 13 February 2026 14.79 (0%) 15.07 14.75 - 15.21 0.2153 times
Fri 13 February 2026 14.79 (-11.06%) 16.45 14.75 - 16.91 1.4917 times
Fri 06 February 2026 16.63 (8.84%) 15.25 15.16 - 16.70 0.9412 times
Fri 30 January 2026 15.28 (-2.18%) 15.77 14.91 - 15.78 0.8112 times
Fri 23 January 2026 15.62 (1.43%) 15.04 14.78 - 15.65 0.6185 times
Fri 16 January 2026 15.40 (-0.52%) 15.48 15.28 - 16.03 1.0202 times
Fri 09 January 2026 15.48 (2.11%) 15.60 14.95 - 16.04 1.9437 times
Fri 02 January 2026 15.16 (1.34%) 14.89 14.70 - 15.20 0.7305 times
Mon 29 December 2025 14.96 (0.13%) 14.95 14.72 - 15.06 0.0782 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 10.66 and 15.16

Monthly Target 19.74
Monthly Target 211.57
Monthly Target 314.24
Monthly Target 416.07
Monthly Target 518.74

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Fri 27 February 2026 13.40 (-12.3%) 15.25 12.41 - 16.91 1.0827 times
Fri 30 January 2026 15.28 (3.52%) 14.85 14.76 - 16.04 1.0575 times
Wed 31 December 2025 14.76 (9.5%) 13.47 13.01 - 15.72 1.3871 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 1.1103 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.8763 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.8695 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.7585 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 1.124 times
Mon 30 June 2025 14.74 (12.43%) 13.11 12.70 - 15.58 1.0009 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 0.7333 times
Wed 30 April 2025 12.66 (10.37%) 11.45 9.23 - 12.85 0.9276 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.48
20 day DMA 15.16
35 day DMA 15.27
50 day DMA 15.21
100 day DMA 14.09
150 day DMA 13.79
200 day DMA 13.87

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8914.27
12 day EMA14.3714.5514.81
20 day EMA14.7414.8815.06
35 day EMA14.9815.0715.18
50 day EMA15.0615.1315.21

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.1914.6
12 day SMA14.4814.6714.94
20 day SMA15.1615.2515.36
35 day SMA15.2715.3315.38
50 day SMA15.2115.2415.29
100 day SMA14.0914.0814.08
150 day SMA13.7913.813.8
200 day SMA13.8713.8713.87
Back to top | Use Dark Theme