Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.8 and 10.69
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.33 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.53 (-6.07%) | 10.64 | 9.95 - 10.84 | 1.9477 times |
| Thu 03 April 2025 | 11.21 (-4.68%) | 11.20 | 11.01 - 11.55 | 1.1506 times |
| Wed 02 April 2025 | 11.76 (1.03%) | 11.41 | 11.37 - 11.81 | 0.6188 times |
| Tue 01 April 2025 | 11.64 (1.48%) | 11.45 | 11.40 - 11.65 | 0.7752 times |
| Mon 31 March 2025 | 11.47 (-0.61%) | 11.26 | 11.12 - 11.58 | 0.839 times |
| Fri 28 March 2025 | 11.54 (-3.67%) | 11.92 | 11.39 - 12.00 | 1.0158 times |
| Wed 26 March 2025 | 11.98 (0.34%) | 11.80 | 11.80 - 12.00 | 0.5969 times |
| Mon 24 March 2025 | 11.94 (-0.33%) | 12.07 | 11.81 - 12.16 | 0.5372 times |
| Fri 21 March 2025 | 11.98 (-2.28%) | 12.04 | 11.72 - 12.09 | 1.7435 times |
| Thu 20 March 2025 | 12.26 (0.57%) | 11.92 | 11.91 - 12.36 | 0.7753 times |
| Wed 19 March 2025 | 12.19 (-0.08%) | 12.18 | 11.99 - 12.35 | 1.0143 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.31 and 11.17
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.53 (-8.75%) | 11.26 | 9.95 - 11.81 | 1.0746 times |
| Fri 28 March 2025 | 11.54 (-3.67%) | 12.07 | 11.39 - 12.16 | 0.4333 times |
| Fri 21 March 2025 | 11.98 (2.66%) | 11.83 | 11.72 - 12.37 | 1.1884 times |
| Fri 14 March 2025 | 11.67 (-1.19%) | 11.62 | 11.02 - 11.83 | 1.1858 times |
| Fri 07 March 2025 | 11.81 (2.96%) | 11.59 | 10.47 - 11.92 | 1.1178 times |
| Fri 28 February 2025 | 11.47 (1.59%) | 11.40 | 11.22 - 11.64 | 0.78 times |
| Fri 21 February 2025 | 11.29 (-2.42%) | 11.60 | 11.14 - 11.90 | 0.8627 times |
| Fri 14 February 2025 | 11.57 (0.7%) | 11.65 | 11.31 - 11.90 | 0.6748 times |
| Fri 07 February 2025 | 11.49 (-3.77%) | 11.61 | 11.30 - 12.75 | 1.3734 times |
| Fri 31 January 2025 | 11.94 (7.37%) | 11.35 | 11.34 - 12.21 | 1.309 times |
| Fri 24 January 2025 | 11.12 (6.72%) | 10.50 | 10.38 - 11.15 | 0.5484 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.31 and 11.17
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.53 (-8.2%) | 11.45 | 9.95 - 11.81 | 0.2359 times |
| Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 1.0669 times |
| Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9617 times |
| Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 1.0286 times |
| Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.9066 times |
| Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.9632 times |
| Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.1341 times |
| Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 1.039 times |
| Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.209 times |
| Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.4549 times |
| Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.4915 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.54 | 11.71 |
| 12 day EMA | 11.49 | 11.67 | 11.75 |
| 20 day EMA | 11.54 | 11.65 | 11.7 |
| 35 day EMA | 11.54 | 11.6 | 11.62 |
| 50 day EMA | 11.44 | 11.48 | 11.49 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.52 | 11.68 |
| 12 day SMA | 11.73 | 11.85 | 11.89 |
| 20 day SMA | 11.67 | 11.73 | 11.7 |
| 35 day SMA | 11.56 | 11.59 | 11.6 |
| 50 day SMA | 11.55 | 11.55 | 11.54 |
| 100 day SMA | 11.48 | 11.49 | 11.5 |
| 150 day SMA | 11.89 | 11.9 | 11.91 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.