Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 7.72 and 8.08
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.37 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.91 (-1.49%) | 8.11 | 7.88 - 8.24 | 0.8663 times | Thu 04 June 2026 | 8.03 (0.75%) | 8.13 | 7.80 - 8.24 | 1.4734 times | Wed 03 June 2026 | 7.97 (-1.12%) | 8.00 | 7.91 - 8.09 | 0.9152 times | Tue 02 June 2026 | 8.06 (-1.95%) | 8.24 | 8.05 - 8.35 | 1.062 times | Mon 01 June 2026 | 8.22 (-6.06%) | 8.79 | 8.19 - 8.79 | 0.7737 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.14 | 8.72 - 9.17 | 1.6992 times | Thu 28 May 2026 | 9.11 (-1.09%) | 9.08 | 8.93 - 9.20 | 1.3845 times | Wed 27 May 2026 | 9.21 (1.43%) | 9.15 | 9.10 - 9.36 | 0.7383 times | Tue 26 May 2026 | 9.08 (2.83%) | 8.93 | 8.92 - 9.11 | 0.557 times | Fri 22 May 2026 | 8.83 (-2%) | 9.02 | 8.78 - 9.03 | 0.5304 times | Thu 21 May 2026 | 9.01 (0.78%) | 8.73 | 8.54 - 9.12 | 0.6966 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 7.36 and 8.35
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.2742 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 1.0961 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.2009 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.9089 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.5862 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.7759 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.3793 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.7035 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.5444 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.5306 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.7747 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.36 and 8.35
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 0.3693 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.4292 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1754 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.375 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.9585 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9362 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.2279 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9829 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.7758 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7698 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6714 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.56 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.22 | 8.32 |
| 12 day EMA | 8.42 | 8.51 | 8.6 |
| 20 day EMA | 8.67 | 8.75 | 8.83 |
| 35 day EMA | 9.1 | 9.17 | 9.24 |
| 50 day EMA | 9.48 | 9.54 | 9.6 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.21 | 8.42 |
| 12 day SMA | 8.59 | 8.65 | 8.68 |
| 20 day SMA | 8.67 | 8.72 | 8.78 |
| 35 day SMA | 9.14 | 9.22 | 9.29 |
| 50 day SMA | 9.56 | 9.62 | 9.67 |
| 100 day SMA | 11.68 | 11.75 | 11.83 |
| 150 day SMA | 12.46 | 12.49 | 12.51 |
| 200 day SMA | 12.52 | 12.54 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.