Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 5.74 and 5.97
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.15 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-3.46%) | 6.03 | 5.84 - 6.07 | 0.9356 times | Wed 23 September 2026 | 6.07 (-1.94%) | 6.17 | 6.01 - 6.18 | 0.718 times | Tue 22 September 2026 | 6.19 (1.64%) | 6.27 | 6.08 - 6.33 | 0.7675 times | Mon 21 September 2026 | 6.09 (0.33%) | 6.17 | 6.04 - 6.21 | 0.9177 times | Fri 18 September 2026 | 6.07 (-2.1%) | 6.17 | 6.07 - 6.23 | 2.124 times | Thu 17 September 2026 | 6.20 (0.81%) | 6.24 | 6.15 - 6.37 | 1.0132 times | Wed 16 September 2026 | 6.15 (-3%) | 6.43 | 6.07 - 6.47 | 1.4935 times | Tue 15 September 2026 | 6.34 (-1.25%) | 6.43 | 6.31 - 6.48 | 0.6535 times | Mon 14 September 2026 | 6.42 (-1.68%) | 6.48 | 6.38 - 6.64 | 0.5662 times | Fri 11 September 2026 | 6.53 (-1.51%) | 6.76 | 6.50 - 6.78 | 0.8107 times | Thu 10 September 2026 | 6.63 (0%) | 6.58 | 6.46 - 6.67 | 0.826 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 5.61 and 6.1
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-3.46%) | 6.17 | 5.84 - 6.33 | 0.868 times | Fri 18 September 2026 | 6.07 (-7.04%) | 6.48 | 6.07 - 6.64 | 1.521 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.9053 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.8791 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.9251 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 1.0018 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.979 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.0632 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.725 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.1325 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7261 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.12 and 6.58
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.86 (-19.39%) | 7.23 | 5.84 - 7.30 | 1.0393 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.0874 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.4385 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.2191 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.0495 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.8632 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0098 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7039 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.6875 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9018 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.7218 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.13 |
| 150 day DMA | 9.07 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.15 | 6.19 |
| 12 day EMA | 6.27 | 6.35 | 6.4 |
| 20 day EMA | 6.5 | 6.57 | 6.62 |
| 35 day EMA | 6.93 | 6.99 | 7.04 |
| 50 day EMA | 7.29 | 7.35 | 7.4 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.12 | 6.14 |
| 12 day SMA | 6.27 | 6.34 | 6.43 |
| 20 day SMA | 6.6 | 6.68 | 6.75 |
| 35 day SMA | 6.74 | 6.79 | 6.83 |
| 50 day SMA | 7.24 | 7.32 | 7.38 |
| 100 day SMA | 8.13 | 8.16 | 8.19 |
| 150 day SMA | 9.07 | 9.14 | 9.2 |
| 200 day SMA | 10.64 | 10.68 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.