Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.85 and 11.16
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.23 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.94 (0.46%) | 10.85 | 10.76 - 11.07 | 1.2426 times | Fri 17 April 2026 | 10.89 (4.61%) | 10.59 | 10.55 - 11.12 | 1.2109 times | Thu 16 April 2026 | 10.41 (-1.7%) | 10.58 | 10.31 - 10.72 | 1.0869 times | Wed 15 April 2026 | 10.59 (-2.22%) | 10.79 | 10.52 - 10.85 | 1.0259 times | Tue 14 April 2026 | 10.83 (-1.01%) | 11.01 | 10.80 - 11.09 | 0.7707 times | Mon 13 April 2026 | 10.94 (1.67%) | 10.63 | 10.48 - 10.95 | 0.8828 times | Fri 10 April 2026 | 10.76 (0.56%) | 10.86 | 10.67 - 11.02 | 0.7266 times | Thu 09 April 2026 | 10.70 (-0.19%) | 10.60 | 10.58 - 10.80 | 1.0053 times | Wed 08 April 2026 | 10.72 (4.08%) | 10.82 | 10.64 - 11.01 | 1.0263 times | Tue 07 April 2026 | 10.30 (0.19%) | 10.24 | 10.13 - 10.38 | 1.022 times | Mon 06 April 2026 | 10.28 (-0.68%) | 10.27 | 10.11 - 10.36 | 1.0711 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.85 and 11.16
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.94 (0.46%) | 10.85 | 10.76 - 11.07 | 0.1759 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.7044 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.6866 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 1.0025 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.0809 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.2685 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.6104 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.5155 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.3243 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.631 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.189 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.48 and 11.59
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.94 (4.09%) | 10.55 | 10.01 - 11.12 | 0.4678 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.5079 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0511 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0266 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3465 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0778 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8507 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8441 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7363 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0911 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.9716 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.98 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.7 | 10.6 |
| 12 day EMA | 10.71 | 10.67 | 10.63 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 11.58 | 11.62 | 11.66 |
| 50 day EMA | 12.37 | 12.43 | 12.49 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.71 |
| 12 day SMA | 10.64 | 10.62 | 10.58 |
| 20 day SMA | 10.58 | 10.53 | 10.5 |
| 35 day SMA | 10.98 | 11.05 | 11.1 |
| 50 day SMA | 12.2 | 12.31 | 12.42 |
| 100 day SMA | 13.57 | 13.6 | 13.61 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.4 | 13.42 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.