Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 14.78 and 15.37
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.84 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.15 (-2.95%) | 15.54 | 15.00 - 15.59 | 0.7628 times | Mon 15 December 2025 | 15.61 (1.04%) | 15.56 | 15.43 - 15.72 | 1.0515 times | Fri 12 December 2025 | 15.45 (3.21%) | 15.07 | 14.98 - 15.52 | 1.2375 times | Thu 11 December 2025 | 14.97 (1.29%) | 14.82 | 14.81 - 15.03 | 0.8876 times | Wed 10 December 2025 | 14.78 (4.38%) | 14.17 | 14.11 - 14.91 | 0.8524 times | Tue 09 December 2025 | 14.16 (0.21%) | 14.11 | 14.05 - 14.42 | 0.9854 times | Mon 08 December 2025 | 14.13 (-2.01%) | 14.48 | 13.94 - 14.48 | 0.5773 times | Fri 05 December 2025 | 14.42 (3.89%) | 13.97 | 13.92 - 14.60 | 0.8864 times | Thu 04 December 2025 | 13.88 (-0.57%) | 14.07 | 13.66 - 14.09 | 1.3129 times | Wed 03 December 2025 | 13.96 (4.88%) | 13.20 | 13.01 - 13.97 | 1.4463 times | Tue 02 December 2025 | 13.31 (-0.3%) | 13.42 | 13.22 - 13.50 | 1.1233 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.72 and 15.44
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.15 (-1.94%) | 15.56 | 15.00 - 15.72 | 0.5114 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.2797 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.5209 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.8549 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.699 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.7891 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.128 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3582 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 1.1165 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.7423 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 0.7453 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 14.08 and 16.79
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.15 (12.39%) | 13.47 | 13.01 - 15.72 | 0.8816 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1901 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9714 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9639 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8408 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.246 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1095 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8128 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0283 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9556 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8614 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.43 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.08 | 14.82 |
| 12 day EMA | 14.57 | 14.46 | 14.25 |
| 20 day EMA | 14.14 | 14.03 | 13.86 |
| 35 day EMA | 13.61 | 13.52 | 13.4 |
| 50 day EMA | 13.19 | 13.11 | 13.01 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.99 | 14.7 |
| 12 day SMA | 14.43 | 14.29 | 14.11 |
| 20 day SMA | 13.87 | 13.75 | 13.63 |
| 35 day SMA | 13.27 | 13.19 | 13.1 |
| 50 day SMA | 12.97 | 12.92 | 12.87 |
| 100 day SMA | 13.08 | 13.07 | 13.06 |
| 150 day SMA | 13.43 | 13.41 | 13.39 |
| 200 day SMA | 12.95 | 12.93 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.