Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 14.96 and 15.4
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.04 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.48 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.16 (2.71%) | 14.85 | 14.76 - 15.20 | 1.3056 times | Wed 31 December 2025 | 14.76 (-1.4%) | 14.82 | 14.70 - 14.99 | 0.7745 times | Mon 29 December 2025 | 14.97 (0.07%) | 14.89 | 14.81 - 15.06 | 0.504 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.2767 times | Fri 26 December 2025 | 14.94 (-0.2%) | 14.93 | 14.93 - 15.09 | 0.4268 times | Wed 24 December 2025 | 14.97 (0.54%) | 14.94 | 14.84 - 15.00 | 0.2298 times | Tue 23 December 2025 | 14.89 (0.4%) | 14.84 | 14.64 - 14.99 | 0.9489 times | Mon 22 December 2025 | 14.83 (1.23%) | 14.70 | 14.47 - 14.86 | 1.68 times | Fri 19 December 2025 | 14.65 (-2.27%) | 14.90 | 14.63 - 15.08 | 2.048 times | Thu 18 December 2025 | 14.99 (-1.12%) | 15.26 | 14.93 - 15.34 | 1.8059 times | Wed 17 December 2025 | 15.16 (0.07%) | 15.15 | 15.04 - 15.30 | 0.7336 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.93 and 15.43
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.16 (1.34%) | 14.89 | 14.70 - 15.20 | 0.6379 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.0683 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 0.811 times | Fri 19 December 2025 | 14.65 (-5.18%) | 15.56 | 14.63 - 15.72 | 1.6154 times | Fri 12 December 2025 | 15.45 (7.14%) | 14.48 | 13.94 - 15.52 | 1.2085 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.4363 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.7518 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.6601 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.7452 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.0653 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3382 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 14.96 and 15.4
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.16 (2.71%) | 14.85 | 14.76 - 15.20 | 0.0928 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.5704 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2155 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9921 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9844 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8587 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2725 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1331 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8302 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0502 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.976 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.89 | 14.95 |
| 12 day EMA | 14.88 | 14.83 | 14.84 |
| 20 day EMA | 14.66 | 14.61 | 14.59 |
| 35 day EMA | 14.18 | 14.12 | 14.08 |
| 50 day EMA | 13.58 | 13.52 | 13.47 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.92 | 14.95 |
| 12 day SMA | 14.95 | 14.99 | 15.05 |
| 20 day SMA | 14.84 | 14.78 | 14.71 |
| 35 day SMA | 14.11 | 14.05 | 13.99 |
| 50 day SMA | 13.57 | 13.51 | 13.46 |
| 100 day SMA | 13.21 | 13.19 | 13.17 |
| 150 day SMA | 13.53 | 13.52 | 13.51 |
| 200 day SMA | 13.14 | 13.12 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.