Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.09 and 6.17
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.22 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.15 (-0.49%) | 6.17 | 6.10 - 6.18 | 1.491 times | Fri 19 April 2024 | 6.18 (-0.32%) | 6.24 | 6.14 - 6.47 | 0.486 times | Thu 18 April 2024 | 6.20 (0%) | 6.23 | 6.15 - 6.23 | 0.8299 times | Wed 17 April 2024 | 6.20 (-0.96%) | 6.27 | 6.19 - 6.27 | 1.196 times | Tue 16 April 2024 | 6.26 (0.48%) | 6.23 | 6.21 - 6.26 | 1.0963 times | Mon 15 April 2024 | 6.23 (-0.16%) | 6.20 | 6.20 - 6.25 | 1.6789 times | Fri 12 April 2024 | 6.24 (-0.16%) | 6.25 | 6.23 - 6.28 | 0.6856 times | Thu 11 April 2024 | 6.25 (-0.79%) | 6.34 | 6.24 - 6.34 | 0.9296 times | Wed 10 April 2024 | 6.30 (-0.79%) | 6.35 | 6.28 - 6.38 | 1.0517 times | Tue 09 April 2024 | 6.35 (-0.63%) | 6.41 | 6.34 - 6.41 | 0.555 times | Mon 08 April 2024 | 6.39 (-0.31%) | 6.46 | 6.38 - 6.46 | 0.3884 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.09 and 6.17
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.15 (-0.49%) | 6.17 | 6.10 - 6.18 | 0.4293 times | Fri 19 April 2024 | 6.18 (-0.96%) | 6.20 | 6.14 - 6.47 | 1.5222 times | Fri 12 April 2024 | 6.24 (-2.65%) | 6.46 | 6.23 - 6.46 | 1.0394 times | Fri 05 April 2024 | 6.41 (-1.84%) | 6.52 | 6.37 - 6.54 | 1.059 times | Thu 28 March 2024 | 6.53 (-2.54%) | 6.70 | 6.50 - 6.70 | 0.9526 times | Fri 22 March 2024 | 6.70 (2.45%) | 6.54 | 6.51 - 6.70 | 0.8619 times | Fri 15 March 2024 | 6.54 (1.71%) | 6.44 | 6.38 - 6.54 | 1.0581 times | Fri 08 March 2024 | 6.43 (2.39%) | 6.28 | 6.25 - 6.43 | 1.2478 times | Fri 01 March 2024 | 6.28 (0.32%) | 6.26 | 6.20 - 6.30 | 1.0385 times | Fri 23 February 2024 | 6.26 (0%) | 6.25 | 6.25 - 6.34 | 0.7913 times | Fri 16 February 2024 | 6.26 (-1.11%) | 6.37 | 6.23 - 6.37 | 1.7531 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.91 and 6.35
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.15 (-5.82%) | 6.52 | 6.10 - 6.54 | 0.5613 times | Thu 28 March 2024 | 6.53 (4.31%) | 6.26 | 6.24 - 6.70 | 0.6064 times | Thu 29 February 2024 | 6.26 (-1.57%) | 6.37 | 6.20 - 6.51 | 0.8105 times | Wed 31 January 2024 | 6.36 (0.16%) | 6.34 | 6.17 - 6.70 | 1.0135 times | Fri 29 December 2023 | 6.35 (3.93%) | 6.13 | 6.12 - 6.56 | 1.3049 times | Thu 30 November 2023 | 6.11 (19.1%) | 5.12 | 5.12 - 6.11 | 1.3671 times | Tue 31 October 2023 | 5.13 (-11.7%) | 5.81 | 4.93 - 5.95 | 1.9091 times | Fri 29 September 2023 | 5.81 (-8.36%) | 6.37 | 5.60 - 6.49 | 0.9307 times | Thu 31 August 2023 | 6.34 (-0.31%) | 6.32 | 5.98 - 6.40 | 0.903 times | Mon 31 July 2023 | 6.36 (1.92%) | 6.24 | 6.12 - 6.37 | 0.5935 times | Fri 30 June 2023 | 6.24 (1.79%) | 6.12 | 6.05 - 6.44 | 0.7496 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.23 |
| 12 day EMA | 6.26 | 6.28 | 6.3 |
| 20 day EMA | 6.3 | 6.32 | 6.34 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.21 | 6.23 |
| 12 day SMA | 6.26 | 6.28 | 6.31 |
| 20 day SMA | 6.36 | 6.39 | 6.4 |
| 35 day SMA | 6.41 | 6.42 | 6.42 |
| 50 day SMA | 6.37 | 6.37 | 6.38 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.