Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.9 and 6
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.08 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.97 (-0.83%) | 6.03 | 5.93 - 6.03 | 1.2989 times | Wed 24 December 2025 | 6.02 (0.33%) | 6.03 | 5.99 - 6.09 | 1.2507 times | Tue 23 December 2025 | 6.00 (-1.8%) | 6.06 | 6.00 - 6.10 | 1.3499 times | Mon 22 December 2025 | 6.11 (0.66%) | 6.07 | 6.02 - 6.13 | 0.9487 times | Fri 19 December 2025 | 6.07 (0.17%) | 6.08 | 6.00 - 6.12 | 1.2677 times | Thu 18 December 2025 | 6.06 (0.5%) | 6.05 | 6.02 - 6.08 | 0.5305 times | Wed 17 December 2025 | 6.03 (-0.17%) | 6.01 | 5.99 - 6.05 | 1.0494 times | Tue 16 December 2025 | 6.04 (-1.15%) | 6.07 | 6.00 - 6.10 | 1.0295 times | Mon 15 December 2025 | 6.11 (0.16%) | 6.14 | 6.08 - 6.19 | 0.7037 times | Fri 12 December 2025 | 6.10 (-0.81%) | 6.15 | 6.06 - 6.15 | 0.5709 times | Thu 11 December 2025 | 6.15 (-0.16%) | 6.17 | 6.14 - 6.19 | 0.7854 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.85 and 6.05
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.97 (-1.65%) | 6.07 | 5.93 - 6.13 | 1.3511 times | Fri 19 December 2025 | 6.07 (-0.49%) | 6.14 | 5.99 - 6.19 | 1.2765 times | Fri 12 December 2025 | 6.10 (-1.29%) | 6.18 | 6.06 - 6.20 | 1.0029 times | Fri 05 December 2025 | 6.18 (2.66%) | 5.98 | 5.95 - 6.24 | 1.5953 times | Fri 28 November 2025 | 6.02 (0.67%) | 6.02 | 5.96 - 6.03 | 0.7455 times | Fri 21 November 2025 | 5.98 (-0.99%) | 6.02 | 5.94 - 6.08 | 0.8167 times | Fri 14 November 2025 | 6.04 (0.67%) | 5.99 | 5.98 - 6.04 | 0.8166 times | Fri 07 November 2025 | 6.00 (0.67%) | 5.92 | 5.90 - 6.04 | 1.0594 times | Fri 31 October 2025 | 5.96 (0%) | 5.93 | 5.93 - 5.96 | 0.1707 times | Fri 31 October 2025 | 5.96 (0%) | 5.94 | 5.87 - 5.98 | 1.1653 times | Fri 24 October 2025 | 5.96 (-0.17%) | 5.98 | 5.93 - 6.00 | 1.0406 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.8 and 6.11
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.97 (-0.83%) | 5.98 | 5.93 - 6.24 | 1.212 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.7974 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 0.9632 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.1549 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.533 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9314 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.8607 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.6849 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0301 times | Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 0.8325 times | Fri 28 February 2025 | 6.20 (0.16%) | 6.17 | 5.97 - 6.23 | 0.7331 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.05 |
| 12 day EMA | 6.05 | 6.07 | 6.08 |
| 20 day EMA | 6.06 | 6.07 | 6.07 |
| 35 day EMA | 6.06 | 6.07 | 6.07 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.05 | 6.05 |
| 12 day SMA | 6.07 | 6.08 | 6.1 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.05 | 6.05 | 6.04 |
| 50 day SMA | 6.02 | 6.03 | 6.03 |
| 100 day SMA | 5.94 | 5.93 | 5.93 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.