Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.5 and 5.6
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.67 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.57 (0%) | 5.59 | 5.52 - 5.62 | 0.9431 times | Thu 12 November 2026 | 5.57 (-2.96%) | 5.73 | 5.56 - 5.73 | 1.5007 times | Wed 11 November 2026 | 5.74 (-1.03%) | 5.78 | 5.70 - 5.80 | 0.9721 times | Tue 10 November 2026 | 5.80 (-1.36%) | 5.85 | 5.77 - 5.85 | 1.4162 times | Mon 09 November 2026 | 5.88 (0.17%) | 5.86 | 5.81 - 5.90 | 0.9325 times | Fri 06 November 2026 | 5.87 (2.26%) | 5.76 | 5.76 - 5.87 | 0.7533 times | Thu 05 November 2026 | 5.74 (-1.03%) | 5.82 | 5.70 - 5.83 | 1.156 times | Wed 04 November 2026 | 5.80 (1.05%) | 5.75 | 5.73 - 5.83 | 0.6599 times | Tue 03 November 2026 | 5.74 (-0.69%) | 5.81 | 5.72 - 5.81 | 0.6262 times | Mon 02 November 2026 | 5.78 (-1.03%) | 5.85 | 5.75 - 5.85 | 1.0401 times | Fri 30 October 2026 | 5.84 (0.69%) | 5.85 | 5.77 - 5.85 | 1.4292 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.36 and 5.74
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.57 (-5.11%) | 5.86 | 5.52 - 5.90 | 0.9506 times | Fri 06 November 2026 | 5.87 (0.51%) | 5.85 | 5.70 - 5.87 | 0.6984 times | Fri 30 October 2026 | 5.84 (1.39%) | 5.78 | 5.72 - 5.88 | 0.8192 times | Fri 23 October 2026 | 5.76 (-0.52%) | 5.75 | 5.67 - 5.81 | 0.6771 times | Fri 16 October 2026 | 5.79 (1.05%) | 5.70 | 5.62 - 6.00 | 0.8995 times | Fri 09 October 2026 | 5.73 (2.32%) | 5.50 | 5.47 - 5.78 | 1.2053 times | Fri 02 October 2026 | 5.60 (2%) | 5.43 | 5.09 - 5.83 | 2.5024 times | Fri 25 September 2026 | 5.49 (-3.51%) | 5.74 | 5.42 - 5.79 | 1.0502 times | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 0.7913 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.406 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.4376 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.36 and 5.74
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.57 (-4.62%) | 5.85 | 5.52 - 5.90 | 0.6334 times | Fri 30 October 2026 | 5.84 (1.92%) | 5.72 | 5.47 - 6.00 | 1.6539 times | Wed 30 September 2026 | 5.73 (-5.6%) | 6.06 | 5.09 - 6.06 | 1.6664 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 0.9626 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 0.9677 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 0.9799 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.7993 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.8235 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7615 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7517 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.8576 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.72 | 5.79 |
| 12 day EMA | 5.73 | 5.76 | 5.79 |
| 20 day EMA | 5.75 | 5.77 | 5.79 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.75 | 5.76 | 5.77 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.77 | 5.81 |
| 12 day SMA | 5.76 | 5.78 | 5.8 |
| 20 day SMA | 5.77 | 5.78 | 5.79 |
| 35 day SMA | 5.73 | 5.73 | 5.72 |
| 50 day SMA | 5.74 | 5.74 | 5.75 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 5.98 | 5.99 | 5.99 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.