Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.79 and 6.04
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.25 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.92 (-3.58%) | 6.15 | 5.91 - 6.16 | 0.7259 times |
| Thu 03 April 2025 | 6.14 (0.99%) | 6.12 | 6.06 - 6.15 | 0.7815 times |
| Wed 02 April 2025 | 6.08 (0.33%) | 6.09 | 6.06 - 6.12 | 0.267 times |
| Tue 01 April 2025 | 6.06 (0.66%) | 6.05 | 6.05 - 6.13 | 0.7739 times |
| Mon 31 March 2025 | 6.02 (-0.33%) | 6.12 | 5.99 - 6.12 | 1.386 times |
| Fri 28 March 2025 | 6.04 (0.33%) | 6.03 | 6.03 - 6.08 | 0.6661 times |
| Wed 26 March 2025 | 6.02 (-1.63%) | 6.08 | 6.01 - 6.10 | 1.9512 times |
| Mon 24 March 2025 | 6.12 (1.16%) | 6.11 | 6.09 - 6.15 | 1.7495 times |
| Fri 21 March 2025 | 6.05 (0.5%) | 6.05 | 6.03 - 6.10 | 0.8225 times |
| Thu 20 March 2025 | 6.02 (1.52%) | 5.96 | 5.96 - 6.06 | 0.8764 times |
| Wed 19 March 2025 | 5.93 (-0.84%) | 5.95 | 5.91 - 5.96 | 0.6466 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.79 and 6.04
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.92 (-1.99%) | 6.12 | 5.91 - 6.16 | 1.227 times |
| Fri 28 March 2025 | 6.04 (-0.17%) | 6.11 | 6.01 - 6.15 | 1.3619 times |
| Fri 21 March 2025 | 6.05 (1%) | 5.98 | 5.91 - 6.10 | 1.1304 times |
| Fri 14 March 2025 | 5.99 (-1.32%) | 6.08 | 5.98 - 6.17 | 0.9994 times |
| Fri 07 March 2025 | 6.07 (-2.1%) | 6.19 | 6.05 - 6.23 | 0.5312 times |
| Fri 28 February 2025 | 6.20 (1.47%) | 6.12 | 6.11 - 6.23 | 0.7567 times |
| Fri 21 February 2025 | 6.11 (-0.65%) | 6.09 | 6.08 - 6.15 | 0.5202 times |
| Fri 14 February 2025 | 6.15 (0.33%) | 6.14 | 5.97 - 6.17 | 1.2325 times |
| Fri 07 February 2025 | 6.13 (-0.97%) | 6.17 | 6.08 - 6.19 | 1.4137 times |
| Fri 31 January 2025 | 6.19 (1.31%) | 6.12 | 6.10 - 6.22 | 0.827 times |
| Fri 24 January 2025 | 6.11 (1.33%) | 6.04 | 6.04 - 6.13 | 0.7392 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.79 and 6.04
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.92 (-1.66%) | 6.05 | 5.91 - 6.16 | 0.2291 times |
| Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 1.2842 times |
| Fri 28 February 2025 | 6.20 (0.16%) | 6.17 | 5.97 - 6.23 | 1.1308 times |
| Fri 31 January 2025 | 6.19 (4.92%) | 5.94 | 5.90 - 6.22 | 1.2924 times |
| Tue 31 December 2024 | 5.90 (-9.51%) | 6.59 | 5.78 - 6.59 | 2.2371 times |
| Tue 26 November 2024 | 6.52 (-1.06%) | 6.60 | 6.42 - 6.73 | 0.613 times |
| Thu 31 October 2024 | 6.59 (-3.94%) | 6.93 | 6.41 - 6.99 | 0.8428 times |
| Mon 30 September 2024 | 6.86 (6.69%) | 6.45 | 6.43 - 6.97 | 0.7492 times |
| Fri 30 August 2024 | 6.43 (-1.38%) | 6.53 | 6.40 - 6.64 | 0.8627 times |
| Wed 31 July 2024 | 6.52 (2.68%) | 6.30 | 6.23 - 6.59 | 0.7586 times |
| Fri 28 June 2024 | 6.35 (0%) | 6.39 | 6.19 - 6.39 | 0.7056 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.08 | 6.05 |
| 12 day EMA | 6.04 | 6.06 | 6.05 |
| 20 day EMA | 6.06 | 6.08 | 6.07 |
| 35 day EMA | 6.05 | 6.06 | 6.06 |
| 50 day EMA | 6.09 | 6.1 | 6.1 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.07 | 6.04 |
| 12 day SMA | 6.03 | 6.04 | 6.02 |
| 20 day SMA | 6.04 | 6.05 | 6.05 |
| 35 day SMA | 6.08 | 6.09 | 6.09 |
| 50 day SMA | 6.1 | 6.1 | 6.1 |
| 100 day SMA | 6.18 | 6.19 | 6.19 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.