Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.37 and 6.41
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.42 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.39 (0.47%) | 6.39 | 6.35 - 6.39 | 0.9554 times | Thu 26 February 2026 | 6.36 (0%) | 6.38 | 6.28 - 6.39 | 1.1727 times | Wed 25 February 2026 | 6.36 (0%) | 6.37 | 6.32 - 6.38 | 1.5366 times | Tue 24 February 2026 | 6.36 (0.63%) | 6.34 | 6.33 - 6.37 | 0.9372 times | Mon 23 February 2026 | 6.32 (0.64%) | 6.28 | 6.28 - 6.34 | 1.3797 times | Fri 20 February 2026 | 6.28 (-0.16%) | 6.29 | 6.28 - 6.32 | 0.5641 times | Thu 19 February 2026 | 6.29 (-0.16%) | 6.31 | 6.28 - 6.31 | 0.5494 times | Wed 18 February 2026 | 6.30 (0%) | 6.32 | 6.28 - 6.33 | 1.6822 times | Tue 17 February 2026 | 6.30 (-0.63%) | 6.32 | 6.28 - 6.34 | 0.5721 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.6506 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.6506 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.34 and 6.45
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.0761 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.6059 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.117 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.1373 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.1702 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.0135 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 1.1868 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 0.9617 times | Fri 09 January 2026 | 6.13 (2.34%) | 6.01 | 5.96 - 6.15 | 1.3368 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.15 | 1.3945 times | Mon 29 December 2025 | 6.00 (0.5%) | 6.00 | 5.96 - 6.01 | 0.3792 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.27 and 6.52
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6482 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7395 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.496 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8194 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 0.9897 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.1867 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.5753 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.957 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.8844 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7038 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0585 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.34 | 6.33 |
| 12 day EMA | 6.33 | 6.32 | 6.31 |
| 20 day EMA | 6.3 | 6.29 | 6.28 |
| 35 day EMA | 6.27 | 6.26 | 6.25 |
| 50 day EMA | 6.21 | 6.2 | 6.19 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.34 | 6.32 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.3 | 6.29 | 6.28 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6.18 | 6.17 | 6.17 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.