InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.01 and 6.07

Daily Target 15.99
Daily Target 26.02
Daily Target 36.0533333333333
Daily Target 46.08
Daily Target 56.11

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 05 June 2026 6.04 (-0.82%) 6.05 6.03 - 6.09 0.8672 times
Thu 04 June 2026 6.09 (0%) 6.11 6.05 - 6.11 0.8095 times
Wed 03 June 2026 6.09 (-0.49%) 6.12 6.09 - 6.15 0.5105 times
Tue 02 June 2026 6.12 (-0.33%) 6.11 6.11 - 6.16 0.7067 times
Mon 01 June 2026 6.14 (-0.49%) 6.14 6.12 - 6.16 1.0261 times
Fri 29 May 2026 6.17 (0%) 6.20 6.16 - 6.20 1.0643 times
Thu 28 May 2026 6.17 (-0.64%) 6.20 6.16 - 6.20 1.3098 times
Wed 27 May 2026 6.21 (1.97%) 6.08 6.07 - 6.25 2.3741 times
Tue 26 May 2026 6.09 (1.33%) 6.06 6.03 - 6.09 0.6982 times
Fri 22 May 2026 6.01 (0%) 6.00 6.00 - 6.04 0.6337 times
Thu 21 May 2026 6.01 (-0.17%) 6.00 5.96 - 6.05 1.0363 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 5.97 and 6.1

Weekly Target 15.95
Weekly Target 25.99
Weekly Target 36.0766666666667
Weekly Target 46.12
Weekly Target 56.21

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.9947 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.382 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 1.0371 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.1216 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.339 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.5817 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.244 times
Fri 24 April 2026 6.10 (-0.65%) 6.10 5.99 - 6.16 1.3423 times
Fri 17 April 2026 6.14 (-0.49%) 6.18 6.08 - 6.20 1.0059 times
Fri 10 April 2026 6.17 (1.65%) 6.09 6.01 - 6.25 0.9518 times
Thu 02 April 2026 6.07 (0.66%) 6.08 5.98 - 6.24 1.055 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.97 and 6.1

Monthly Target 15.95
Monthly Target 25.99
Monthly Target 36.0766666666667
Monthly Target 46.12
Monthly Target 56.21

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.1844 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8525 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.8783 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.8122 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.8017 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.9147 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.8504 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 1.0136 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.2243 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.4679 times
Fri 29 August 2025 5.73 (2.69%) 5.59 5.51 - 5.77 1.9485 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.1
20 day DMA 6.1
35 day DMA 6.11
50 day DMA 6.12
100 day DMA 6.16
150 day DMA 6.12
200 day DMA 6.07

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.12
12 day EMA6.16.116.11
20 day EMA6.096.16.1
35 day EMA6.16.16.1
50 day EMA6.16.16.1

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.126.14
12 day SMA6.16.096.09
20 day SMA6.16.116.11
35 day SMA6.116.116.11
50 day SMA6.126.116.11
100 day SMA6.166.166.16
150 day SMA6.126.126.12
200 day SMA6.076.076.07
Back to top | Use Dark Theme