Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.38 and 5.51
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.61 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.47 (-1.62%) | 5.54 | 5.42 - 5.55 | 1.0272 times | Wed 23 September 2026 | 5.56 (-2.28%) | 5.67 | 5.47 - 5.67 | 1.8974 times | Tue 22 September 2026 | 5.69 (-1.39%) | 5.78 | 5.66 - 5.79 | 1.2492 times | Mon 21 September 2026 | 5.77 (1.41%) | 5.74 | 5.70 - 5.77 | 0.6444 times | Fri 18 September 2026 | 5.69 (-2.23%) | 5.81 | 5.60 - 5.81 | 1.3852 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.77 | 5.76 - 5.82 | 0.3679 times | Wed 16 September 2026 | 5.71 (0.35%) | 5.69 | 5.67 - 5.74 | 0.6907 times | Tue 15 September 2026 | 5.69 (-1.39%) | 5.77 | 5.67 - 5.77 | 1.0922 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.81 | 5.76 - 5.82 | 0.9341 times | Fri 11 September 2026 | 5.85 (-0.68%) | 5.90 | 5.82 - 5.90 | 0.7116 times | Thu 10 September 2026 | 5.89 (-1.17%) | 5.93 | 5.88 - 5.93 | 0.6901 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.26 and 5.63
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.47 (-3.87%) | 5.74 | 5.42 - 5.79 | 1.5226 times | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 1.4126 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.7247 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.7811 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.6711 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 0.9317 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 1.0749 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.5358 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.1571 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.1883 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.7721 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.13 and 5.77
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.47 (-9.88%) | 6.06 | 5.42 - 6.06 | 0.9434 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 1.0091 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0145 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0273 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.838 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.8633 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7983 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.788 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.8991 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.8188 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.9963 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.68 | 5.74 |
| 12 day EMA | 5.72 | 5.76 | 5.8 |
| 20 day EMA | 5.8 | 5.83 | 5.86 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 5.98 | 6 | 6.02 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.71 | 5.74 |
| 12 day SMA | 5.74 | 5.78 | 5.82 |
| 20 day SMA | 5.85 | 5.87 | 5.9 |
| 35 day SMA | 5.93 | 5.95 | 5.96 |
| 50 day SMA | 5.99 | 6.01 | 6.02 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.