OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 24.04 and 24.4

Daily Target 123.95
Daily Target 224.13
Daily Target 324.313333333333
Daily Target 424.49
Daily Target 524.67

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Wed 24 December 2025 24.30 (-0.65%) 24.40 24.14 - 24.50 0.371 times
Tue 23 December 2025 24.46 (-1.53%) 24.81 24.32 - 24.99 0.8512 times
Mon 22 December 2025 24.84 (5.21%) 23.93 23.80 - 24.95 1.1245 times
Fri 19 December 2025 23.61 (1.29%) 23.44 23.42 - 23.93 2.5245 times
Thu 18 December 2025 23.31 (-3.12%) 24.01 23.20 - 24.08 1.1374 times
Wed 17 December 2025 24.06 (-0.41%) 24.24 23.87 - 24.58 0.8788 times
Tue 16 December 2025 24.16 (-6.57%) 25.57 23.89 - 25.67 1.0235 times
Mon 15 December 2025 25.86 (-0.73%) 26.18 25.64 - 26.23 0.7423 times
Fri 12 December 2025 26.05 (-2.25%) 26.76 26.01 - 26.84 0.6124 times
Thu 11 December 2025 26.65 (-2.35%) 27.04 26.40 - 27.32 0.7343 times
Wed 10 December 2025 27.29 (-0.8%) 27.55 26.94 - 27.64 1.1638 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 24.05 and 25.24

Weekly Target 123.17
Weekly Target 223.74
Weekly Target 324.363333333333
Weekly Target 424.93
Weekly Target 525.55

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Wed 24 December 2025 24.30 (2.92%) 23.93 23.80 - 24.99 0.6422 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.7258 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.1034 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.1918 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.6887 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.1816 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.0727 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 0.9905 times
Fri 31 October 2025 23.29 (0%) 23.05 22.80 - 23.29 0.2259 times
Fri 31 October 2025 23.29 (-1.27%) 23.76 22.80 - 24.05 1.1773 times
Fri 24 October 2025 23.59 (2.08%) 23.11 22.74 - 25.60 0.9683 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 22.05 and 26.56

Monthly Target 120.56
Monthly Target 222.43
Monthly Target 325.07
Monthly Target 426.94
Monthly Target 529.58

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Wed 24 December 2025 24.30 (-0.41%) 24.30 23.20 - 27.71 0.9836 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8296 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.8555 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.7969 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.831 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1165 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9674 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8038 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.4737 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3419 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0078 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 24.1
12 day DMA 25.18
20 day DMA 25.4
35 day DMA 24.6
50 day DMA 24.22
100 day DMA 23.95
150 day DMA 22.9
200 day DMA 21.93

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4324.41
12 day EMA24.7724.8524.92
20 day EMA24.8624.9224.97
35 day EMA24.6624.6824.69
50 day EMA24.1724.1624.15

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0624
12 day SMA25.1825.425.61
20 day SMA25.425.4125.4
35 day SMA24.624.5624.53
50 day SMA24.2224.1824.15
100 day SMA23.9523.9323.91
150 day SMA22.922.8722.84
200 day SMA21.9321.9121.88
Back to top | Use Dark Theme