OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 18.73 and 20.43

Daily Target 118.43
Daily Target 219.03
Daily Target 320.13
Daily Target 420.73
Daily Target 521.83

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Thu 03 April 2025 19.63 (-12.95%) 21.08 19.53 - 21.23 1.044 times
Wed 02 April 2025 22.55 (1.26%) 22.27 21.96 - 22.69 0.8451 times
Tue 01 April 2025 22.27 (2.11%) 21.69 21.55 - 22.31 0.733 times
Mon 31 March 2025 21.81 (0.97%) 21.33 21.08 - 21.94 0.8899 times
Fri 28 March 2025 21.60 (-2.61%) 21.84 21.34 - 21.93 0.7333 times
Wed 26 March 2025 22.18 (0.14%) 22.50 22.03 - 22.88 0.843 times
Mon 24 March 2025 22.15 (3.02%) 21.80 21.73 - 22.23 0.8394 times
Fri 21 March 2025 21.50 (-1.1%) 21.51 21.42 - 21.78 1.7237 times
Thu 20 March 2025 21.74 (0.83%) 21.30 21.30 - 21.98 1.0335 times
Wed 19 March 2025 21.56 (2.67%) 21.10 21.08 - 21.69 1.3151 times
Tue 18 March 2025 21.00 (1.89%) 20.69 20.55 - 21.10 1.2238 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 18 and 21.16

Weekly Target 117.46
Weekly Target 218.54
Weekly Target 320.616666666667
Weekly Target 421.7
Weekly Target 523.78

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Thu 03 April 2025 19.63 (-9.12%) 21.33 19.53 - 22.69 0.706 times
Fri 28 March 2025 21.60 (0.47%) 21.80 21.34 - 22.88 0.4856 times
Fri 21 March 2025 21.50 (6.75%) 20.09 19.96 - 21.98 1.4429 times
Fri 14 March 2025 20.14 (0.95%) 19.73 18.87 - 20.25 1.5046 times
Fri 07 March 2025 19.95 (-9.69%) 22.20 19.02 - 22.37 1.45 times
Fri 28 February 2025 22.09 (-1.95%) 22.60 21.86 - 22.90 1.377 times
Fri 21 February 2025 22.53 (-11.58%) 25.70 22.35 - 26.11 1.0604 times
Fri 14 February 2025 25.48 (3.16%) 24.97 24.69 - 25.99 0.6315 times
Fri 07 February 2025 24.70 (-0.6%) 24.66 24.00 - 25.75 0.7329 times
Fri 31 January 2025 24.85 (-6.05%) 26.25 24.48 - 26.55 0.6091 times
Fri 24 January 2025 26.45 (-0.86%) 26.92 26.18 - 27.18 0.6957 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 18 and 21.16

Monthly Target 117.46
Monthly Target 218.54
Monthly Target 320.616666666667
Monthly Target 421.7
Monthly Target 523.78

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Thu 03 April 2025 19.63 (-10%) 21.69 19.53 - 22.69 0.148 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4213 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0675 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9804 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.8248 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.9495 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.1725 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.1143 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.9772 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.3445 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.1034 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.55
20 day DMA 20.74
35 day DMA 21.88
50 day DMA 22.98
100 day DMA 24.87
150 day DMA 24.96
200 day DMA 25.02

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.322.1321.92
12 day EMA21.3721.6921.53
20 day EMA21.4721.6621.57
35 day EMA22.2122.3622.35
50 day EMA23.1423.2823.31

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5722.0822
12 day SMA21.5521.5921.34
20 day SMA20.7420.7720.68
35 day SMA21.8822.0522.11
50 day SMA22.9823.1223.2
100 day SMA24.8724.9224.94
150 day SMA24.962525.03
200 day SMA25.0225.0425.03
Back to top | Use Dark Theme