OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 22.54 and 23.19

Daily Target 122.37
Daily Target 222.71
Daily Target 323.02
Daily Target 423.36
Daily Target 523.67

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Wed 24 April 2024 23.05 (-0.69%) 23.11 22.68 - 23.33 1.3157 times
Tue 23 April 2024 23.21 (2.56%) 22.52 22.48 - 23.36 1.2588 times
Mon 22 April 2024 22.63 (0.13%) 22.47 22.02 - 22.97 0.9807 times
Fri 19 April 2024 22.60 (1.44%) 22.10 21.89 - 22.74 1.1277 times
Thu 18 April 2024 22.28 (-1.11%) 22.67 22.27 - 23.03 0.8797 times
Wed 17 April 2024 22.53 (-1.92%) 22.95 22.51 - 23.27 0.8981 times
Tue 16 April 2024 22.97 (-2.01%) 23.28 22.68 - 23.28 0.7481 times
Mon 15 April 2024 23.44 (-2.21%) 24.06 23.29 - 24.21 0.8435 times
Fri 12 April 2024 23.97 (-2.2%) 24.68 23.76 - 24.87 1.2097 times
Thu 11 April 2024 24.51 (0.37%) 24.49 24.04 - 24.53 0.7381 times
Wed 10 April 2024 24.42 (-0.41%) 24.32 24.05 - 24.69 1.844 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 22.54 and 23.88

Weekly Target 121.47
Weekly Target 222.26
Weekly Target 322.81
Weekly Target 423.6
Weekly Target 524.15

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Wed 24 April 2024 23.05 (1.99%) 22.47 22.02 - 23.36 0.6978 times
Fri 19 April 2024 22.60 (-5.72%) 24.06 21.89 - 24.21 0.8827 times
Fri 12 April 2024 23.97 (-4.88%) 25.34 23.76 - 25.50 1.2147 times
Fri 05 April 2024 25.20 (7.69%) 23.43 23.06 - 25.66 1.2955 times
Thu 28 March 2024 23.40 (3.31%) 22.73 22.73 - 23.70 0.7061 times
Fri 22 March 2024 22.65 (3.95%) 21.79 21.57 - 22.82 0.9729 times
Fri 15 March 2024 21.79 (5.93%) 20.43 19.93 - 21.84 1.1674 times
Fri 08 March 2024 20.57 (-0.34%) 20.63 19.88 - 20.89 0.8153 times
Fri 01 March 2024 20.64 (-6.05%) 21.72 19.68 - 22.23 1.2804 times
Fri 23 February 2024 21.97 (-0.36%) 21.88 20.25 - 22.92 0.9672 times
Fri 16 February 2024 22.05 (6.88%) 20.82 20.40 - 22.26 0.8311 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 20.59 and 24.36

Monthly Target 119.76
Monthly Target 221.41
Monthly Target 323.533333333333
Monthly Target 425.18
Monthly Target 527.3

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Wed 24 April 2024 23.05 (-1.5%) 23.43 21.89 - 25.66 0.8706 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.8234 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.8845 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.855 times
Fri 29 December 2023 21.28 (3%) 20.59 18.67 - 22.41 0.8561 times
Thu 30 November 2023 20.66 (-6.05%) 22.20 20.01 - 23.40 0.8796 times
Tue 31 October 2023 21.99 (-14.5%) 25.67 21.54 - 26.29 1.2635 times
Fri 29 September 2023 25.72 (12.86%) 23.23 23.18 - 27.46 1.4149 times
Thu 31 August 2023 22.79 (1.51%) 22.16 20.20 - 23.50 1.0071 times
Mon 31 July 2023 22.45 (20.05%) 18.82 18.56 - 23.81 1.1454 times
Fri 30 June 2023 18.70 (22.14%) 15.36 15.31 - 18.75 0.9189 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.34
20 day DMA 23.79
35 day DMA 22.84
50 day DMA 22.35
100 day DMA 21.42
150 day DMA 22.01
200 day DMA 22.21

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.78
12 day EMA23.1923.2223.22
20 day EMA23.2223.2423.24
35 day EMA22.8522.8422.82
50 day EMA22.2522.2222.18

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6522.6
12 day SMA23.3423.5123.68
20 day SMA23.7923.7823.79
35 day SMA22.8422.7522.67
50 day SMA22.3522.3222.26
100 day SMA21.4221.3921.37
150 day SMA22.0122.0222.02
200 day SMA22.2122.222.2
Back to top | Use Dark Theme