OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 25.62 and 26.45

Daily Target 125.47
Daily Target 225.76
Daily Target 326.3
Daily Target 426.59
Daily Target 527.13

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (-2.25%) 26.76 26.01 - 26.84 0.7301 times
Thu 11 December 2025 26.65 (-2.35%) 27.04 26.40 - 27.32 0.8755 times
Wed 10 December 2025 27.29 (-0.8%) 27.55 26.94 - 27.64 1.3875 times
Tue 09 December 2025 27.51 (1.74%) 27.00 27.00 - 27.55 0.9284 times
Mon 08 December 2025 27.04 (0.37%) 26.86 26.76 - 27.27 0.8857 times
Fri 05 December 2025 26.94 (-1.1%) 27.22 26.92 - 27.71 1.3379 times
Thu 04 December 2025 27.24 (3.81%) 26.49 26.37 - 27.69 1.4401 times
Wed 03 December 2025 26.24 (5.93%) 25.00 24.82 - 26.32 0.9365 times
Tue 02 December 2025 24.77 (0.2%) 24.80 24.18 - 24.82 0.7128 times
Mon 01 December 2025 24.72 (1.31%) 24.30 24.30 - 24.98 0.7653 times
Fri 28 November 2025 24.40 (-0.25%) 24.40 24.35 - 24.65 0.3247 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 25.22 and 26.85

Weekly Target 124.94
Weekly Target 225.49
Weekly Target 326.566666666667
Weekly Target 427.12
Weekly Target 528.2

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.1664 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.2598 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.728 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.249 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.1339 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 1.047 times
Fri 31 October 2025 23.29 (0%) 23.05 22.80 - 23.29 0.2388 times
Fri 31 October 2025 23.29 (-1.27%) 23.76 22.80 - 24.05 1.2445 times
Fri 24 October 2025 23.59 (2.08%) 23.11 22.74 - 25.60 1.0235 times
Fri 17 October 2025 23.11 (-5.21%) 22.62 22.02 - 23.31 0.9092 times
Tue 07 October 2025 24.38 (0.08%) 24.65 23.82 - 24.74 0.3057 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 25.12 and 28.65

Monthly Target 122.45
Monthly Target 224.25
Monthly Target 325.98
Monthly Target 427.78
Monthly Target 529.51

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 12 December 2025 26.05 (6.76%) 24.30 24.18 - 27.71 0.5096 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8733 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9005 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8388 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8747 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1752 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0183 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8461 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5512 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4124 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0608 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.11
20 day DMA 25.21
35 day DMA 24.36
50 day DMA 24.17
100 day DMA 23.79
150 day DMA 22.64
200 day DMA 21.8

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.8726.98
12 day EMA26.1326.1426.05
20 day EMA25.5525.525.38
35 day EMA25.0424.9824.88
50 day EMA24.5424.4824.39

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.0927.2
12 day SMA26.1125.9925.78
20 day SMA25.2125.0724.91
35 day SMA24.3624.2924.24
50 day SMA24.1724.1524.13
100 day SMA23.7923.7423.68
150 day SMA22.6422.5822.53
200 day SMA21.821.7821.76
Back to top | Use Dark Theme