Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.73 and 5.91
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.05 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.84 (-0.51%) | 5.90 | 5.80 - 5.98 | 1.3323 times | Fri 12 April 2024 | 5.87 (-4.55%) | 6.21 | 5.84 - 6.30 | 1.1 times | Thu 11 April 2024 | 6.15 (0.49%) | 6.15 | 5.93 - 6.27 | 1.3757 times | Wed 10 April 2024 | 6.12 (-0.49%) | 6.04 | 5.99 - 6.14 | 1.2329 times | Tue 09 April 2024 | 6.15 (-3%) | 6.38 | 6.14 - 6.46 | 0.9932 times | Mon 08 April 2024 | 6.34 (-1.55%) | 6.45 | 6.31 - 6.53 | 0.828 times | Fri 05 April 2024 | 6.44 (3.54%) | 6.25 | 6.20 - 6.47 | 0.9152 times | Thu 04 April 2024 | 6.22 (-2.51%) | 6.40 | 6.21 - 6.41 | 0.8589 times | Wed 03 April 2024 | 6.38 (2.57%) | 6.28 | 6.22 - 6.40 | 0.7565 times | Tue 02 April 2024 | 6.22 (0.81%) | 6.22 | 6.13 - 6.30 | 0.6073 times | Mon 01 April 2024 | 6.17 (0.16%) | 6.21 | 6.14 - 6.25 | 0.8093 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.73 and 5.91
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.84 (-0.51%) | 5.90 | 5.80 - 5.98 | 0.1813 times | Fri 12 April 2024 | 5.87 (-8.85%) | 6.45 | 5.84 - 6.53 | 0.7523 times | Fri 05 April 2024 | 6.44 (4.55%) | 6.21 | 6.13 - 6.47 | 0.537 times | Thu 28 March 2024 | 6.16 (1.99%) | 6.08 | 5.94 - 6.24 | 0.4492 times | Fri 22 March 2024 | 6.04 (1.51%) | 5.96 | 5.75 - 6.24 | 1.0923 times | Fri 15 March 2024 | 5.95 (6.25%) | 5.58 | 5.47 - 6.03 | 3.0789 times | Fri 08 March 2024 | 5.60 (-1.41%) | 5.50 | 5.22 - 5.85 | 1.521 times | Fri 01 March 2024 | 5.68 (2.34%) | 5.51 | 5.34 - 5.80 | 1.1018 times | Fri 23 February 2024 | 5.55 (-9.02%) | 5.86 | 5.49 - 6.47 | 0.7291 times | Fri 16 February 2024 | 6.10 (2.52%) | 5.97 | 5.82 - 6.23 | 0.557 times | Fri 09 February 2024 | 5.95 (0%) | 5.86 | 5.73 - 6.14 | 0.5221 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 5.46 and 6.19
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.84 (-5.19%) | 6.21 | 5.80 - 6.53 | 0.6422 times | Thu 28 March 2024 | 6.16 (14.29%) | 5.51 | 5.22 - 6.24 | 2.7625 times | Thu 29 February 2024 | 5.39 (-12.64%) | 6.22 | 5.34 - 6.47 | 1.2729 times | Wed 31 January 2024 | 6.17 (-9.13%) | 6.87 | 5.72 - 6.95 | 0.7042 times | Fri 29 December 2023 | 6.79 (-1.45%) | 6.86 | 6.32 - 7.27 | 1.0246 times | Thu 30 November 2023 | 6.89 (-5.1%) | 7.32 | 6.76 - 7.84 | 0.6045 times | Tue 31 October 2023 | 7.26 (-13.26%) | 8.37 | 7.19 - 8.38 | 0.6786 times | Fri 29 September 2023 | 8.37 (6.76%) | 7.96 | 7.96 - 8.92 | 0.8404 times | Thu 31 August 2023 | 7.84 (-2.49%) | 8.00 | 7.37 - 8.11 | 0.7383 times | Mon 31 July 2023 | 8.04 (7.63%) | 7.53 | 7.19 - 9.02 | 0.7318 times | Fri 30 June 2023 | 7.47 (17.45%) | 6.35 | 6.33 - 7.55 | 1.256 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.08 | 6.19 |
| 12 day EMA | 6.08 | 6.12 | 6.17 |
| 20 day EMA | 6.06 | 6.08 | 6.1 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.13 | 6.24 |
| 12 day SMA | 6.17 | 6.2 | 6.2 |
| 20 day SMA | 6.11 | 6.11 | 6.1 |
| 35 day SMA | 5.87 | 5.86 | 5.85 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 6.23 | 6.25 | 6.26 |
| 150 day SMA | 6.74 | 6.76 | 6.78 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.