OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.8 and 8.41

Daily Target 17.69
Daily Target 27.9
Daily Target 38.2966666666667
Daily Target 48.51
Daily Target 58.91

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (-6.56%) 8.69 8.08 - 8.69 0.8485 times
Thu 04 June 2026 8.69 (3.08%) 8.41 8.41 - 8.71 0.6595 times
Wed 03 June 2026 8.43 (-1.98%) 8.62 8.38 - 8.62 0.8067 times
Tue 02 June 2026 8.60 (2.14%) 8.38 8.38 - 8.64 0.5902 times
Mon 01 June 2026 8.42 (-0.94%) 8.38 8.24 - 8.51 2.0889 times
Fri 29 May 2026 8.50 (1.8%) 8.38 8.30 - 8.52 0.9622 times
Thu 28 May 2026 8.35 (-0.48%) 8.47 8.25 - 8.52 1.3968 times
Wed 27 May 2026 8.39 (-4.66%) 8.60 8.35 - 8.70 0.9448 times
Tue 26 May 2026 8.80 (-0.56%) 8.80 8.75 - 9.06 0.8253 times
Fri 22 May 2026 8.85 (-0.34%) 8.80 8.64 - 8.93 0.8772 times
Thu 21 May 2026 8.88 (-1.33%) 9.08 8.82 - 9.10 1.111 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.79 and 8.42

Weekly Target 17.67
Weekly Target 27.9
Weekly Target 38.3033333333333
Weekly Target 48.53
Weekly Target 58.93

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.966 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7987 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.9128 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.6795 times
Fri 08 May 2026 8.66 (-2.81%) 9.21 8.60 - 9.48 0.7705 times
Wed 06 May 2026 8.91 (-20.66%) 11.17 8.77 - 11.32 1.0395 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8622 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.052 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.9271 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.9918 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.8455 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.79 and 8.42

Monthly Target 17.67
Monthly Target 27.9
Monthly Target 38.3033333333333
Monthly Target 48.53
Monthly Target 58.93

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.2357 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.3113 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9801 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4352 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8676 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0462 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9557 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6635 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8575 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6472 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8191 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.59
20 day DMA 8.75
35 day DMA 9.5
50 day DMA 10.04
100 day DMA 10.32
150 day DMA 9.12
200 day DMA 8.31

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.578.51
12 day EMA8.68.698.69
20 day EMA8.878.958.98
35 day EMA9.439.519.56
50 day EMA10.0510.1310.19

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.538.46
12 day SMA8.598.678.71
20 day SMA8.758.788.8
35 day SMA9.59.569.62
50 day SMA10.0410.1210.18
100 day SMA10.3210.3210.32
150 day SMA9.129.119.09
200 day SMA8.318.298.28
Back to top | Use Dark Theme