OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.24 and 8.41

Daily Target 18.11
Daily Target 28.2
Daily Target 38.2833333333333
Daily Target 48.37
Daily Target 58.45

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 25 September 2026 8.28 (-0.36%) 8.24 8.20 - 8.37 1.0311 times
Thu 24 September 2026 8.31 (0%) 8.35 8.26 - 8.41 0.9426 times
Wed 23 September 2026 8.31 (0.97%) 8.27 8.19 - 8.43 0.8448 times
Tue 22 September 2026 8.23 (-0.96%) 8.20 8.11 - 8.40 0.8899 times
Mon 21 September 2026 8.31 (-1.19%) 8.39 8.22 - 8.43 0.7959 times
Fri 18 September 2026 8.41 (0.12%) 8.43 8.28 - 8.48 2.0211 times
Thu 17 September 2026 8.40 (-0.47%) 8.45 8.36 - 8.55 0.8017 times
Wed 16 September 2026 8.44 (-1.86%) 8.58 8.27 - 8.64 0.7929 times
Tue 15 September 2026 8.60 (2.5%) 8.46 8.39 - 8.68 0.7881 times
Mon 14 September 2026 8.39 (-3.45%) 8.65 8.30 - 8.65 1.0919 times
Fri 11 September 2026 8.69 (1.16%) 8.66 8.48 - 8.73 0.7076 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.04 and 8.36

Weekly Target 17.95
Weekly Target 28.12
Weekly Target 38.2733333333333
Weekly Target 48.44
Weekly Target 58.59

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 25 September 2026 8.28 (-1.55%) 8.39 8.11 - 8.43 0.9971 times
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 1.2166 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.6764 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.9039 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 1.0068 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9625 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.1425 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.4028 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.4847 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.2067 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.1591 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.71 and 8.68

Monthly Target 17.52
Monthly Target 27.9
Monthly Target 38.49
Monthly Target 48.87
Monthly Target 59.46

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 25 September 2026 8.28 (-6.12%) 8.83 8.11 - 9.08 0.5362 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7121 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8165 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0327 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1915 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.8906 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3042 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.6971 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9506 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8684 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.603 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.41
20 day DMA 8.56
35 day DMA 8.62
50 day DMA 8.53
100 day DMA 8.47
150 day DMA 9.55
200 day DMA 9.22

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.338.34
12 day EMA8.418.438.45
20 day EMA8.478.498.51
35 day EMA8.518.528.53
50 day EMA8.498.58.51

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.318.33
12 day SMA8.418.458.49
20 day SMA8.568.588.58
35 day SMA8.628.628.62
50 day SMA8.538.538.53
100 day SMA8.478.488.49
150 day SMA9.559.589.61
200 day SMA9.229.229.21
Back to top | Use Dark Theme