Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 8.33 and 8.66
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.9 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (0.23%) | 8.62 | 8.41 - 8.74 | 0.4244 times | Thu 12 November 2026 | 8.55 (0.71%) | 8.52 | 8.33 - 8.66 | 0.4409 times | Wed 11 November 2026 | 8.49 (1.92%) | 8.57 | 8.39 - 8.65 | 0.8352 times | Tue 10 November 2026 | 8.33 (-2%) | 8.35 | 8.16 - 8.48 | 0.8148 times | Mon 09 November 2026 | 8.50 (1.92%) | 8.34 | 8.20 - 8.61 | 0.8507 times | Fri 06 November 2026 | 8.34 (2.58%) | 8.18 | 8.05 - 8.51 | 0.8693 times | Thu 05 November 2026 | 8.13 (-4.69%) | 8.61 | 8.07 - 8.70 | 1.2675 times | Wed 04 November 2026 | 8.53 (-3.72%) | 8.82 | 8.25 - 8.82 | 1.1686 times | Tue 03 November 2026 | 8.86 (-0.23%) | 8.86 | 8.79 - 9.23 | 1.3692 times | Mon 02 November 2026 | 8.88 (-7.5%) | 9.19 | 8.82 - 9.59 | 1.9594 times | Fri 30 October 2026 | 9.60 (5.73%) | 9.60 | 9.19 - 9.66 | 1.5651 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.37 and 8.95
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (2.76%) | 8.34 | 8.16 - 8.74 | 0.7836 times | Fri 06 November 2026 | 8.34 (-13.13%) | 9.19 | 8.05 - 9.59 | 1.5444 times | Fri 30 October 2026 | 9.60 (11.63%) | 8.37 | 8.37 - 9.66 | 1.3346 times | Fri 23 October 2026 | 8.60 (5.91%) | 8.13 | 7.73 - 8.68 | 1.3552 times | Fri 16 October 2026 | 8.12 (-0.61%) | 8.21 | 7.73 - 8.43 | 1.128 times | Fri 09 October 2026 | 8.17 (-0.73%) | 8.23 | 8.03 - 8.69 | 1.0432 times | Fri 02 October 2026 | 8.23 (-0.6%) | 8.41 | 7.89 - 8.47 | 1.0605 times | Fri 25 September 2026 | 8.28 (-1.55%) | 8.39 | 8.11 - 8.43 | 0.604 times | Fri 18 September 2026 | 8.41 (-3.22%) | 8.65 | 8.27 - 8.68 | 0.7369 times | Fri 11 September 2026 | 8.69 (-0.8%) | 8.92 | 8.44 - 8.97 | 0.4097 times | Fri 04 September 2026 | 8.76 (1.74%) | 8.84 | 8.61 - 9.08 | 0.5476 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.54 and 9.08
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (-10.73%) | 9.19 | 8.05 - 9.59 | 0.5646 times | Fri 30 October 2026 | 9.60 (20.75%) | 7.92 | 7.73 - 9.66 | 1.2597 times | Wed 30 September 2026 | 7.95 (-9.86%) | 8.83 | 7.90 - 9.08 | 0.7006 times | Mon 31 August 2026 | 8.82 (8.75%) | 7.86 | 7.78 - 9.26 | 0.6963 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.7984 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0098 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1651 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.8709 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.2752 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.6594 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9295 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.49 | 8.46 |
| 12 day EMA | 8.55 | 8.55 | 8.55 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.55 | 8.55 | 8.55 |
| 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.44 | 8.36 |
| 12 day SMA | 8.66 | 8.71 | 8.74 |
| 20 day SMA | 8.62 | 8.6 | 8.57 |
| 35 day SMA | 8.43 | 8.42 | 8.41 |
| 50 day SMA | 8.44 | 8.45 | 8.46 |
| 100 day SMA | 8.44 | 8.43 | 8.42 |
| 150 day SMA | 8.69 | 8.7 | 8.72 |
| 200 day SMA | 9.36 | 9.36 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.