Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 6.7 and 6.82
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.91 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (-1.6%) | 6.85 | 6.74 - 6.86 | 0.7176 times | Wed 24 December 2025 | 6.89 (-0.14%) | 6.93 | 6.81 - 6.93 | 0.4285 times | Tue 23 December 2025 | 6.90 (-0.58%) | 6.93 | 6.83 - 7.01 | 0.9092 times | Mon 22 December 2025 | 6.94 (1.31%) | 6.99 | 6.91 - 7.14 | 0.9814 times | Fri 19 December 2025 | 6.85 (2.7%) | 6.72 | 6.65 - 6.91 | 0.6091 times | Thu 18 December 2025 | 6.67 (-2.2%) | 6.88 | 6.61 - 6.90 | 1.4463 times | Wed 17 December 2025 | 6.82 (0.59%) | 6.80 | 6.72 - 6.88 | 1.1509 times | Tue 16 December 2025 | 6.78 (-3.42%) | 6.96 | 6.65 - 6.96 | 1.3436 times | Mon 15 December 2025 | 7.02 (-0.71%) | 7.11 | 6.97 - 7.11 | 1.1151 times | Fri 12 December 2025 | 7.07 (-0.28%) | 7.11 | 6.99 - 7.17 | 1.2984 times | Thu 11 December 2025 | 7.09 (0.28%) | 6.99 | 6.93 - 7.13 | 0.9885 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 6.56 and 6.96
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.6834 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.2749 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2417 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.2852 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6385 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.0657 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.0347 times | Fri 07 November 2025 | 6.15 (3.02%) | 6.22 | 6.02 - 6.27 | 0.8193 times | Fri 31 October 2025 | 5.97 (0%) | 6.35 | 5.50 - 6.35 | 0.545 times | Fri 31 October 2025 | 5.97 (-10.23%) | 6.79 | 5.50 - 6.88 | 1.4115 times | Fri 24 October 2025 | 6.65 (14.26%) | 5.83 | 5.83 - 6.79 | 1.1132 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 6.49 and 7.49
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (7.62%) | 6.29 | 6.19 - 7.19 | 0.925 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7339 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9484 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7158 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9059 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1416 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1253 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0018 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3507 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1517 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 0.9883 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.88 | 6.88 |
| 12 day EMA | 6.82 | 6.83 | 6.82 |
| 20 day EMA | 6.75 | 6.75 | 6.74 |
| 35 day EMA | 6.65 | 6.64 | 6.62 |
| 50 day EMA | 6.47 | 6.46 | 6.44 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.85 | 6.84 |
| 12 day SMA | 6.91 | 6.91 | 6.9 |
| 20 day SMA | 6.79 | 6.76 | 6.73 |
| 35 day SMA | 6.53 | 6.52 | 6.5 |
| 50 day SMA | 6.46 | 6.45 | 6.43 |
| 100 day SMA | 6.03 | 6.01 | 6 |
| 150 day SMA | 5.74 | 5.72 | 5.71 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.