Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 3.31 and 3.47
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.6 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.40 (-1.45%) | 3.42 | 3.38 - 3.54 | 0.9491 times |
| Mon 14 April 2025 | 3.45 (0%) | 3.55 | 3.39 - 3.55 | 0.7642 times |
| Fri 11 April 2025 | 3.45 (1.77%) | 3.35 | 3.25 - 3.52 | 1.0846 times |
| Thu 10 April 2025 | 3.39 (-9.84%) | 3.64 | 3.30 - 3.68 | 0.7519 times |
| Wed 09 April 2025 | 3.76 (15.69%) | 3.18 | 3.08 - 3.84 | 1.4408 times |
| Tue 08 April 2025 | 3.25 (-4.69%) | 3.62 | 3.21 - 3.65 | 0.8662 times |
| Mon 07 April 2025 | 3.41 (-6.32%) | 3.44 | 3.23 - 3.75 | 1.1167 times |
| Fri 04 April 2025 | 3.64 (-17.27%) | 4.10 | 3.53 - 4.18 | 1.7764 times |
| Thu 03 April 2025 | 4.40 (-15.55%) | 4.85 | 4.35 - 4.88 | 0.7578 times |
| Wed 02 April 2025 | 5.21 (0.19%) | 5.08 | 5.06 - 5.25 | 0.4924 times |
| Tue 01 April 2025 | 5.20 (0.97%) | 5.15 | 5.09 - 5.24 | 0.6115 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 3.31 and 3.48
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.40 (-1.45%) | 3.55 | 3.38 - 3.55 | 0.4737 times |
| Fri 11 April 2025 | 3.45 (-5.22%) | 3.44 | 3.08 - 3.84 | 1.4544 times |
| Fri 04 April 2025 | 3.64 (-30.13%) | 5.12 | 3.53 - 5.25 | 1.1545 times |
| Fri 28 March 2025 | 5.21 (-1.51%) | 5.41 | 5.19 - 5.59 | 0.4761 times |
| Fri 21 March 2025 | 5.29 (6.87%) | 4.95 | 4.95 - 5.48 | 0.9157 times |
| Fri 14 March 2025 | 4.95 (2.7%) | 4.78 | 4.68 - 5.11 | 0.886 times |
| Fri 07 March 2025 | 4.82 (-11.4%) | 5.49 | 4.66 - 5.54 | 1.6661 times |
| Fri 28 February 2025 | 5.44 (14.77%) | 4.92 | 4.87 - 5.46 | 1.6189 times |
| Fri 21 February 2025 | 4.74 (-12.55%) | 5.44 | 4.64 - 5.50 | 0.8512 times |
| Fri 14 February 2025 | 5.42 (6.48%) | 5.15 | 5.14 - 5.57 | 0.5034 times |
| Fri 07 February 2025 | 5.09 (0.2%) | 5.05 | 4.89 - 5.26 | 0.5385 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 2.16 and 4.33
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.40 (-33.98%) | 5.15 | 3.08 - 5.25 | 0.8457 times |
| Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1796 times |
| Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0123 times |
| Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7027 times |
| Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6297 times |
| Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9096 times |
| Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.1442 times |
| Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9349 times |
| Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2773 times |
| Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.364 times |
| Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.2556 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.55 | 3.6 |
| 12 day EMA | 3.89 | 3.98 | 4.08 |
| 20 day EMA | 4.21 | 4.29 | 4.38 |
| 35 day EMA | 4.55 | 4.62 | 4.69 |
| 50 day EMA | 4.78 | 4.84 | 4.9 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.45 |
| 12 day SMA | 3.98 | 4.13 | 4.29 |
| 20 day SMA | 4.51 | 4.59 | 4.66 |
| 35 day SMA | 4.73 | 4.77 | 4.83 |
| 50 day SMA | 4.88 | 4.92 | 4.96 |
| 100 day SMA | 5.08 | 5.09 | 5.11 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.