Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.42 and 12
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.42 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (-1.57%) | 11.99 | 11.52 - 12.10 | 0.6141 times | Thu 12 March 2026 | 12.08 (-5.25%) | 12.51 | 11.93 - 12.59 | 0.9112 times | Wed 11 March 2026 | 12.75 (2.16%) | 12.77 | 12.05 - 12.82 | 0.5825 times | Tue 10 March 2026 | 12.48 (-3.18%) | 12.72 | 12.31 - 12.85 | 0.9961 times | Mon 09 March 2026 | 12.89 (5.4%) | 12.27 | 12.00 - 12.94 | 1.902 times | Fri 06 March 2026 | 12.23 (-1.85%) | 12.29 | 11.86 - 12.31 | 0.8237 times | Thu 05 March 2026 | 12.46 (-0.4%) | 12.43 | 12.14 - 12.60 | 1.0277 times | Wed 04 March 2026 | 12.51 (0.81%) | 12.54 | 12.35 - 12.79 | 0.6187 times | Tue 03 March 2026 | 12.41 (-5.12%) | 12.84 | 12.23 - 12.96 | 1.3192 times | Mon 02 March 2026 | 13.08 (-0.08%) | 13.37 | 12.63 - 13.44 | 1.2048 times | Fri 27 February 2026 | 13.09 (-0.46%) | 13.22 | 12.72 - 13.53 | 1.3599 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11 and 12.42
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1887 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1859 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.239 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4353 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1495 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7522 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9341 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8714 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5396 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 0.7044 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 0.8419 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.75 and 12.67
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.89 (-9.17%) | 13.37 | 11.52 - 13.44 | 0.8288 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9231 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0772 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9841 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6833 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.883 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6664 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8435 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0629 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0477 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9327 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.15 |
| 35 day DMA | 10.72 |
| 50 day DMA | 9.9 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.45 | 12.64 |
| 12 day EMA | 12.28 | 12.35 | 12.4 |
| 20 day EMA | 11.87 | 11.87 | 11.85 |
| 35 day EMA | 10.99 | 10.94 | 10.87 |
| 50 day EMA | 9.89 | 9.81 | 9.72 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.49 | 12.56 |
| 12 day SMA | 12.59 | 12.71 | 12.91 |
| 20 day SMA | 12.15 | 12.03 | 11.88 |
| 35 day SMA | 10.72 | 10.63 | 10.52 |
| 50 day SMA | 9.9 | 9.79 | 9.69 |
| 100 day SMA | 8.21 | 8.15 | 8.09 |
| 150 day SMA | 7.35 | 7.31 | 7.26 |
| 200 day SMA | 6.81 | 6.77 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.