Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 81.03 and 83.82
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 83.233333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 86.02 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.77 (-1.49%) | 84.72 | 82.07 - 84.86 | 1.033 times | Thu 26 February 2026 | 84.02 (2.11%) | 82.44 | 81.59 - 84.33 | 0.9379 times | Wed 25 February 2026 | 82.28 (-0.74%) | 81.98 | 79.73 - 84.01 | 1.557 times | Tue 24 February 2026 | 82.89 (-5.08%) | 86.99 | 81.31 - 87.45 | 1.5124 times | Mon 23 February 2026 | 87.33 (0%) | 87.42 | 86.73 - 89.00 | 0.8334 times | Fri 20 February 2026 | 87.33 (0.52%) | 86.80 | 86.00 - 87.35 | 0.7906 times | Thu 19 February 2026 | 86.88 (0.1%) | 87.61 | 86.16 - 88.66 | 0.7268 times | Wed 18 February 2026 | 86.79 (1.38%) | 86.61 | 85.88 - 87.22 | 1.0659 times | Tue 17 February 2026 | 85.61 (-0.58%) | 87.00 | 84.68 - 87.47 | 0.8424 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.7006 times | Fri 13 February 2026 | 86.11 (1.78%) | 84.60 | 84.38 - 86.55 | 0.7006 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 76.62 and 85.89
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.8652 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0878 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2225 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0788 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.0749 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.2497 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.8953 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.2135 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 0.8995 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.4128 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.073 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 78.91 and 92.86
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2271 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0095 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9086 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9166 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0088 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0448 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9678 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9059 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0351 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9759 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1593 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 85.23 |
| 20 day DMA | 83.52 |
| 35 day DMA | 80.35 |
| 50 day DMA | 78.07 |
| 100 day DMA | 74.25 |
| 150 day DMA | 74.52 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 84.28 | 84.41 |
| 12 day EMA | 84.06 | 84.3 | 84.35 |
| 20 day EMA | 83.13 | 83.17 | 83.08 |
| 35 day EMA | 80.89 | 80.78 | 80.59 |
| 50 day EMA | 78.23 | 78.04 | 77.8 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.77 | 85.34 |
| 12 day SMA | 85.23 | 85.4 | 85.36 |
| 20 day SMA | 83.52 | 83.34 | 83.07 |
| 35 day SMA | 80.35 | 80.05 | 79.67 |
| 50 day SMA | 78.07 | 77.84 | 77.62 |
| 100 day SMA | 74.25 | 74.15 | 74.04 |
| 150 day SMA | 74.52 | 74.51 | 74.49 |
| 200 day SMA | 76.39 | 76.37 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.