OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong Daily Stock price targets for OneokInc OKE are 88.38 and 89.86

Daily Target 188.09
Daily Target 288.66
Daily Target 389.573333333333
Daily Target 490.14
Daily Target 591.05

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 26 June 2026 89.22 (-0.34%) 89.64 89.01 - 90.49 1.3423 times
Thu 25 June 2026 89.52 (2.53%) 86.87 86.82 - 89.94 0.6665 times
Wed 24 June 2026 87.31 (-0.85%) 87.00 86.11 - 87.66 0.741 times
Tue 23 June 2026 88.06 (2.05%) 86.36 85.65 - 88.19 0.8836 times
Mon 22 June 2026 86.29 (1.48%) 85.02 84.15 - 86.41 1.1226 times
Thu 18 June 2026 85.03 (-0.64%) 84.68 83.08 - 85.29 2.128 times
Wed 17 June 2026 85.58 (-0.85%) 85.96 85.18 - 86.54 0.7227 times
Tue 16 June 2026 86.31 (-1.3%) 86.49 85.49 - 87.39 0.8318 times
Mon 15 June 2026 87.45 (-3.47%) 87.42 86.14 - 88.98 0.8841 times
Fri 12 June 2026 90.59 (1.56%) 88.90 88.49 - 91.58 0.6774 times
Thu 11 June 2026 89.20 (-1.51%) 91.29 89.15 - 92.14 0.8192 times

Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 86.69 and 93.03

Weekly Target 181.61
Weekly Target 285.42
Weekly Target 387.953333333333
Weekly Target 491.76
Weekly Target 594.29

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 26 June 2026 89.22 (4.93%) 85.02 84.15 - 90.49 1.2624 times
Thu 18 June 2026 85.03 (-6.14%) 87.42 83.08 - 88.98 1.2121 times
Fri 12 June 2026 90.59 (2.64%) 89.48 86.57 - 92.14 0.7817 times
Fri 05 June 2026 88.26 (5.11%) 84.92 84.51 - 89.65 0.8155 times
Fri 29 May 2026 83.97 (-10.7%) 93.54 83.57 - 93.84 0.8738 times
Fri 22 May 2026 94.03 (1.85%) 92.23 91.25 - 96.07 0.8693 times
Fri 15 May 2026 92.32 (8.41%) 85.64 85.33 - 92.66 1.1538 times
Fri 08 May 2026 85.16 (-0.51%) 86.87 83.66 - 87.74 0.9145 times
Wed 06 May 2026 85.60 (-5.27%) 89.48 84.78 - 91.16 0.6924 times
Fri 01 May 2026 90.36 (3.27%) 87.35 87.01 - 92.53 1.4246 times
Fri 24 April 2026 87.50 (4.78%) 83.20 82.78 - 87.80 1.0366 times

weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 86.15 and 95.21

Monthly Target 179.09
Monthly Target 284.15
Monthly Target 388.146666666667
Monthly Target 493.21
Monthly Target 597.21

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 26 June 2026 89.22 (6.25%) 84.92 83.08 - 92.14 0.8551 times
Fri 29 May 2026 83.97 (-9.18%) 92.25 83.57 - 96.07 0.9906 times
Thu 30 April 2026 92.46 (2.29%) 89.20 81.25 - 92.53 1.0546 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.1525 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.1933 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 0.9817 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.8836 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.8914 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 0.981 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.0161 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 0.9412 times

monthly chart OneokInc

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 88.08
12 day DMA 87.93
20 day DMA 87.53
35 day DMA 88.67
50 day DMA 88.36
100 day DMA 87.36
150 day DMA 82.92
200 day DMA 79.77

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3387.8987.07
12 day EMA87.9587.7287.39
20 day EMA88.0287.8987.72
35 day EMA87.987.8287.72
50 day EMA88.0788.0287.96

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0887.2486.45
12 day SMA87.9387.8187.69
20 day SMA87.5387.4287.36
35 day SMA88.6788.5788.46
50 day SMA88.3688.2888.17
100 day SMA87.3687.2587.11
150 day SMA82.9282.7982.65
200 day SMA79.7779.6979.61
Back to top | Use Dark Theme