Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 86.7 and 89.68
| Daily Target 1 | 86.05 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 89.03 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 92.01 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-2.8%) | 90.70 | 87.74 - 90.72 | 0.7055 times | Thu 24 September 2026 | 91.18 (0.71%) | 91.51 | 90.37 - 92.16 | 0.6477 times | Wed 23 September 2026 | 90.54 (0.5%) | 90.75 | 89.90 - 91.90 | 0.7281 times | Tue 22 September 2026 | 90.09 (-1.86%) | 91.43 | 90.09 - 92.81 | 0.801 times | Mon 21 September 2026 | 91.80 (-1.78%) | 92.58 | 91.63 - 93.11 | 0.7801 times | Fri 18 September 2026 | 93.46 (0.26%) | 92.63 | 92.28 - 95.01 | 2.8957 times | Thu 17 September 2026 | 93.22 (0.56%) | 92.15 | 91.75 - 94.05 | 0.8399 times | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.7145 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 0.9966 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 0.8908 times | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.6736 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85.5 and 90.87
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9584 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.6584 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7748 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1886 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9165 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9071 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9915 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.4811 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.8455 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.2782 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.0502 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 82.13 and 94.24
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-7.69%) | 97.70 | 87.74 - 99.85 | 0.8644 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9396 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8354 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9764 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0108 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0761 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1761 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2177 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0018 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9017 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9096 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 92.97 |
| 20 day DMA | 94.13 |
| 35 day DMA | 93.76 |
| 50 day DMA | 92.75 |
| 100 day DMA | 90.86 |
| 150 day DMA | 89.66 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 91.49 | 91.65 |
| 12 day EMA | 92.18 | 92.82 | 93.12 |
| 20 day EMA | 92.92 | 93.37 | 93.6 |
| 35 day EMA | 92.94 | 93.19 | 93.31 |
| 50 day EMA | 92.48 | 92.64 | 92.7 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 91.41 | 91.82 |
| 12 day SMA | 92.97 | 93.57 | 94.1 |
| 20 day SMA | 94.13 | 94.44 | 94.62 |
| 35 day SMA | 93.76 | 93.74 | 93.63 |
| 50 day SMA | 92.75 | 92.85 | 92.89 |
| 100 day SMA | 90.86 | 90.83 | 90.82 |
| 150 day SMA | 89.66 | 89.65 | 89.62 |
| 200 day SMA | 86.56 | 86.48 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.