Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 70.08 and 71.99
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 73.54 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.13 (-2.33%) | 72.50 | 70.93 - 72.84 | 1.6838 times | Mon 15 December 2025 | 72.83 (-1.03%) | 73.86 | 72.37 - 74.00 | 1.0868 times | Fri 12 December 2025 | 73.59 (-0.04%) | 74.00 | 73.04 - 74.41 | 0.7063 times | Thu 11 December 2025 | 73.62 (-0.22%) | 73.77 | 73.44 - 74.63 | 0.7719 times | Wed 10 December 2025 | 73.78 (-1.57%) | 75.03 | 73.28 - 75.13 | 1.1302 times | Tue 09 December 2025 | 74.96 (0.04%) | 74.95 | 74.79 - 75.95 | 0.908 times | Mon 08 December 2025 | 74.93 (-1.85%) | 76.19 | 74.62 - 76.19 | 1.2275 times | Fri 05 December 2025 | 76.34 (0.22%) | 76.00 | 75.91 - 76.85 | 0.8395 times | Thu 04 December 2025 | 76.17 (1.71%) | 75.21 | 75.02 - 76.18 | 0.4551 times | Wed 03 December 2025 | 74.89 (2.46%) | 73.38 | 73.38 - 75.18 | 1.1907 times | Tue 02 December 2025 | 73.09 (-0.8%) | 73.64 | 73.03 - 73.87 | 0.7446 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 69.5 and 72.57
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.13 (-3.34%) | 73.86 | 70.93 - 74.00 | 0.6765 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.1583 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.0891 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.7961 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.4934 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.1883 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.7608 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3896 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.5538 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.8941 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.0783 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 68.07 and 73.99
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.13 (-2.32%) | 72.58 | 70.93 - 76.85 | 0.6306 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9141 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.056 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0937 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.013 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9483 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0835 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0215 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2135 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0257 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0502 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.08 |
| 20 day DMA | 72.68 |
| 35 day DMA | 70.62 |
| 50 day DMA | 70.42 |
| 100 day DMA | 72.75 |
| 150 day DMA | 75.83 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.63 | 74.03 |
| 12 day EMA | 73.14 | 73.5 | 73.62 |
| 20 day EMA | 72.62 | 72.78 | 72.78 |
| 35 day EMA | 71.94 | 71.99 | 71.94 |
| 50 day EMA | 70.9 | 70.89 | 70.81 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.76 | 74.18 |
| 12 day SMA | 74.08 | 74.23 | 74.12 |
| 20 day SMA | 72.68 | 72.57 | 72.45 |
| 35 day SMA | 70.62 | 70.57 | 70.45 |
| 50 day SMA | 70.42 | 70.46 | 70.46 |
| 100 day SMA | 72.75 | 72.85 | 72.92 |
| 150 day SMA | 75.83 | 75.89 | 75.93 |
| 200 day SMA | 79.28 | 79.41 | 79.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.