Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 73.13 and 74.43
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.383333333333 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.68 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.4427 times | Fri 26 December 2025 | 72.85 (-0.53%) | 73.25 | 72.36 - 73.35 | 0.541 times | Wed 24 December 2025 | 73.24 (-0.3%) | 73.58 | 72.92 - 73.61 | 0.4095 times | Tue 23 December 2025 | 73.46 (0.92%) | 72.95 | 72.67 - 73.50 | 0.7978 times | Mon 22 December 2025 | 72.79 (1.56%) | 71.73 | 71.50 - 72.91 | 0.5085 times | Fri 19 December 2025 | 71.67 (-0.03%) | 71.84 | 71.63 - 72.77 | 0.8501 times | Thu 18 December 2025 | 71.69 (-1.86%) | 73.05 | 71.47 - 73.19 | 1.0894 times | Wed 17 December 2025 | 73.05 (2.7%) | 71.14 | 70.70 - 73.22 | 1.6891 times | Tue 16 December 2025 | 71.13 (-2.33%) | 72.50 | 70.93 - 72.84 | 2.2315 times | Mon 15 December 2025 | 72.83 (-1.03%) | 73.86 | 72.37 - 74.00 | 1.4403 times | Fri 12 December 2025 | 73.59 (-0.04%) | 74.00 | 73.04 - 74.41 | 0.9361 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 73.13 and 74.43
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0936 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4769 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.5428 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.3287 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.2493 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9132 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.713 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.363 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.8727 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.4469 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.7823 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 72.19 and 78.34
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.67 (1.17%) | 72.58 | 70.70 - 76.85 | 0.8604 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.8917 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0301 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0669 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9882 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9251 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0569 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9965 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1837 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0006 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0245 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 72.8 |
| 20 day DMA | 73.57 |
| 35 day DMA | 71.97 |
| 50 day DMA | 70.74 |
| 100 day DMA | 72.04 |
| 150 day DMA | 75.18 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.89 | 72.91 |
| 12 day EMA | 73.01 | 72.89 | 72.9 |
| 20 day EMA | 72.77 | 72.67 | 72.65 |
| 35 day EMA | 71.95 | 71.85 | 71.79 |
| 50 day EMA | 70.88 | 70.77 | 70.69 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.8 | 72.57 |
| 12 day SMA | 72.8 | 72.81 | 72.98 |
| 20 day SMA | 73.57 | 73.53 | 73.46 |
| 35 day SMA | 71.97 | 71.8 | 71.61 |
| 50 day SMA | 70.74 | 70.61 | 70.53 |
| 100 day SMA | 72.04 | 72.09 | 72.18 |
| 150 day SMA | 75.18 | 75.25 | 75.34 |
| 200 day SMA | 78.44 | 78.53 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.