Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 88.97 and 89.95
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 89.69 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 90.67 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.75 (1%) | 90.01 | 89.17 - 90.15 | 0.8159 times | Thu 12 November 2026 | 88.86 (0.78%) | 88.75 | 88.36 - 89.72 | 0.6118 times | Wed 11 November 2026 | 88.17 (0.92%) | 88.37 | 87.11 - 88.71 | 0.7114 times | Tue 10 November 2026 | 87.37 (1.62%) | 84.73 | 84.25 - 87.64 | 1.4641 times | Mon 09 November 2026 | 85.98 (0.93%) | 85.36 | 84.38 - 86.54 | 0.9628 times | Fri 06 November 2026 | 85.19 (-1.23%) | 85.63 | 85.04 - 86.56 | 0.8661 times | Thu 05 November 2026 | 86.25 (-2.65%) | 89.68 | 86.14 - 90.35 | 1.1593 times | Wed 04 November 2026 | 88.60 (-3.63%) | 91.05 | 87.55 - 91.05 | 1.6247 times | Tue 03 November 2026 | 91.94 (-0.63%) | 91.52 | 90.55 - 93.48 | 0.7609 times | Mon 02 November 2026 | 92.52 (-4.69%) | 94.86 | 92.02 - 95.11 | 1.023 times | Fri 30 October 2026 | 97.07 (1.3%) | 96.84 | 95.98 - 97.65 | 1.1714 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87 and 92.9
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.75 (5.35%) | 85.36 | 84.25 - 90.15 | 0.9637 times | Fri 06 November 2026 | 85.19 (-12.24%) | 94.86 | 85.04 - 95.11 | 1.1469 times | Fri 30 October 2026 | 97.07 (1.29%) | 95.83 | 93.78 - 97.65 | 0.9411 times | Fri 23 October 2026 | 95.83 (2.7%) | 93.31 | 91.10 - 97.15 | 0.6993 times | Fri 16 October 2026 | 93.31 (3.91%) | 90.74 | 89.67 - 94.08 | 0.902 times | Fri 09 October 2026 | 89.80 (2.18%) | 88.44 | 87.05 - 91.11 | 1.0382 times | Fri 02 October 2026 | 87.88 (-0.85%) | 89.60 | 84.15 - 89.63 | 1.0057 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9334 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.6152 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7547 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1576 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.57 and 92.43
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.75 (-7.54%) | 94.86 | 84.25 - 95.11 | 0.4639 times | Fri 30 October 2026 | 97.07 (13.84%) | 85.25 | 84.15 - 97.65 | 0.854 times | Wed 30 September 2026 | 85.27 (-11.19%) | 97.70 | 85.18 - 99.85 | 1.0645 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9897 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.88 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0284 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0647 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1335 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2387 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2826 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0551 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 89.79 |
| 20 day DMA | 91.63 |
| 35 day DMA | 90.73 |
| 50 day DMA | 91.6 |
| 100 day DMA | 91.62 |
| 150 day DMA | 90.51 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.13 | 87.76 |
| 12 day EMA | 89.47 | 89.42 | 89.52 |
| 20 day EMA | 90.28 | 90.34 | 90.5 |
| 35 day EMA | 91.2 | 91.29 | 91.43 |
| 50 day EMA | 91.59 | 91.66 | 91.77 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 87.11 | 86.59 |
| 12 day SMA | 89.79 | 90.19 | 90.79 |
| 20 day SMA | 91.63 | 91.81 | 91.89 |
| 35 day SMA | 90.73 | 90.7 | 90.77 |
| 50 day SMA | 91.6 | 91.72 | 91.86 |
| 100 day SMA | 91.62 | 91.62 | 91.6 |
| 150 day SMA | 90.51 | 90.47 | 90.44 |
| 200 day SMA | 89.44 | 89.37 | 89.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.