Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 80.69 and 84.78
| Daily Target 1 | 77.34 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 85.52 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.56 (1.62%) | 81.60 | 78.82 - 82.91 | 0.6385 times |
| Thu 10 April 2025 | 81.24 (-4.27%) | 82.46 | 78.55 - 82.90 | 0.872 times |
| Wed 09 April 2025 | 84.86 (7.81%) | 77.44 | 75.55 - 85.98 | 1.2876 times |
| Tue 08 April 2025 | 78.71 (-2.72%) | 83.88 | 77.27 - 84.50 | 1.1193 times |
| Mon 07 April 2025 | 80.91 (0.06%) | 77.99 | 75.48 - 83.85 | 1.89 times |
| Fri 04 April 2025 | 80.86 (-12.77%) | 88.45 | 80.46 - 89.60 | 1.8686 times |
| Thu 03 April 2025 | 92.70 (-7.64%) | 95.82 | 92.52 - 97.41 | 0.9881 times |
| Wed 02 April 2025 | 100.37 (0.87%) | 98.28 | 98.21 - 100.57 | 0.3635 times |
| Tue 01 April 2025 | 99.50 (0.28%) | 98.54 | 97.63 - 99.70 | 0.3444 times |
| Mon 31 March 2025 | 99.22 (0.75%) | 98.15 | 97.97 - 99.71 | 0.628 times |
| Fri 28 March 2025 | 98.48 (-2.75%) | 98.83 | 97.29 - 99.12 | 0.3664 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 79.02 and 89.52
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 81.34 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.56 (2.1%) | 77.99 | 75.48 - 85.98 | 1.6371 times |
| Fri 04 April 2025 | 80.86 (-17.89%) | 98.15 | 80.46 - 100.57 | 1.1819 times |
| Fri 28 March 2025 | 98.48 (-0.87%) | 100.21 | 97.29 - 103.61 | 0.39 times |
| Fri 21 March 2025 | 99.34 (3.02%) | 96.30 | 96.18 - 100.96 | 0.9956 times |
| Fri 14 March 2025 | 96.43 (7.66%) | 89.79 | 88.47 - 96.88 | 1.0575 times |
| Fri 07 March 2025 | 89.57 (-10.78%) | 100.39 | 87.36 - 101.48 | 1.0154 times |
| Fri 28 February 2025 | 100.39 (2.33%) | 98.71 | 92.36 - 100.44 | 1.199 times |
| Fri 21 February 2025 | 98.10 (0.26%) | 97.99 | 96.60 - 100.01 | 0.6331 times |
| Fri 14 February 2025 | 97.85 (2.13%) | 97.25 | 96.87 - 100.05 | 0.9229 times |
| Fri 07 February 2025 | 95.81 (-1.4%) | 95.21 | 94.57 - 99.25 | 0.9674 times |
| Fri 31 January 2025 | 97.17 (-7.04%) | 102.95 | 96.82 - 103.18 | 1.7585 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 66.48 and 91.57
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 86.203333333333 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.56 (-16.79%) | 98.54 | 75.48 - 100.57 | 0.8584 times |
| Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.1812 times |
| Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.2094 times |
| Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.3346 times |
| Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.7255 times |
| Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.14 times |
| Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.8672 times |
| Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.9226 times |
| Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.0142 times |
| Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7468 times |
| Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.854 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 90.06 |
| 20 day DMA | 93.47 |
| 35 day DMA | 94.04 |
| 50 day DMA | 95.26 |
| 100 day DMA | 100.42 |
| 150 day DMA | 98.42 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.75 | 85 |
| 12 day EMA | 87.7 | 88.64 | 89.99 |
| 20 day EMA | 90.46 | 91.29 | 92.35 |
| 35 day EMA | 93.31 | 93.94 | 94.69 |
| 50 day EMA | 94.58 | 95.07 | 95.63 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.32 | 83.61 |
| 12 day SMA | 90.06 | 91.7 | 93.21 |
| 20 day SMA | 93.47 | 93.99 | 94.56 |
| 35 day SMA | 94.04 | 94.52 | 95.02 |
| 50 day SMA | 95.26 | 95.62 | 96.01 |
| 100 day SMA | 100.42 | 100.62 | 100.79 |
| 150 day SMA | 98.42 | 98.47 | 98.52 |
| 200 day SMA | 94.79 | 94.79 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.