Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 73.09 and 73.64
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.05 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.50 (-0.22%) | 73.66 | 73.23 - 73.78 | 1.0581 times | Mon 29 December 2025 | 73.66 (-0.01%) | 73.30 | 73.13 - 73.89 | 1.0973 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.5488 times | Fri 26 December 2025 | 72.85 (-0.53%) | 73.25 | 72.36 - 73.35 | 0.6707 times | Wed 24 December 2025 | 73.24 (-0.3%) | 73.58 | 72.92 - 73.61 | 0.5077 times | Tue 23 December 2025 | 73.46 (0.92%) | 72.95 | 72.67 - 73.50 | 0.989 times | Mon 22 December 2025 | 72.79 (1.56%) | 71.73 | 71.50 - 72.91 | 0.6303 times | Fri 19 December 2025 | 71.67 (-0.03%) | 71.84 | 71.63 - 72.77 | 1.0539 times | Thu 18 December 2025 | 71.69 (-1.86%) | 73.05 | 71.47 - 73.19 | 1.3504 times | Wed 17 December 2025 | 73.05 (2.7%) | 71.14 | 70.70 - 73.22 | 2.0938 times | Tue 16 December 2025 | 71.13 (-2.33%) | 72.50 | 70.93 - 72.84 | 2.7662 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 73.32 and 74.08
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.50 (-0.23%) | 73.30 | 73.13 - 73.89 | 0.3704 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0943 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4808 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.5551 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.3393 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.2593 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9205 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.7267 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.3739 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.8797 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.4504 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 72.1 and 78.25
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9216 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.8857 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0232 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0597 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9816 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9189 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0498 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9898 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1758 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 0.9939 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0176 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 72.8 |
| 20 day DMA | 73.59 |
| 35 day DMA | 72.28 |
| 50 day DMA | 70.95 |
| 100 day DMA | 72 |
| 150 day DMA | 75.06 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.32 | 73.15 |
| 12 day EMA | 73.16 | 73.1 | 73 |
| 20 day EMA | 72.9 | 72.84 | 72.75 |
| 35 day EMA | 72 | 71.91 | 71.81 |
| 50 day EMA | 70.99 | 70.89 | 70.78 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.38 | 73.2 |
| 12 day SMA | 72.8 | 72.8 | 72.8 |
| 20 day SMA | 73.59 | 73.57 | 73.57 |
| 35 day SMA | 72.28 | 72.12 | 71.97 |
| 50 day SMA | 70.95 | 70.85 | 70.74 |
| 100 day SMA | 72 | 72.02 | 72.04 |
| 150 day SMA | 75.06 | 75.11 | 75.18 |
| 200 day SMA | 78.25 | 78.35 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.