Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 79.4 and 81.35
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.88 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.83 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.91 (0.35%) | 79.56 | 78.89 - 80.84 | 0.8573 times | Fri 19 April 2024 | 79.63 (2.25%) | 78.10 | 77.92 - 79.95 | 1.0168 times | Thu 18 April 2024 | 77.88 (0.26%) | 77.72 | 77.38 - 78.22 | 0.773 times | Wed 17 April 2024 | 77.68 (0.78%) | 77.45 | 77.01 - 78.20 | 0.8841 times | Tue 16 April 2024 | 77.08 (-0.99%) | 77.95 | 76.29 - 78.28 | 1.2136 times | Mon 15 April 2024 | 77.85 (-1.08%) | 79.26 | 77.55 - 79.64 | 0.9085 times | Fri 12 April 2024 | 78.70 (-0.81%) | 79.53 | 78.34 - 80.25 | 1.2334 times | Thu 11 April 2024 | 79.34 (0.35%) | 79.31 | 78.46 - 79.37 | 1.0843 times | Wed 10 April 2024 | 79.06 (-1.01%) | 79.29 | 78.55 - 79.50 | 1.1353 times | Tue 09 April 2024 | 79.87 (-0.14%) | 80.26 | 78.95 - 80.26 | 0.8938 times | Mon 08 April 2024 | 79.98 (0.41%) | 79.95 | 79.65 - 80.69 | 0.7763 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 79.4 and 81.35
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.91 (0.35%) | 79.56 | 78.89 - 80.84 | 0.1931 times | Fri 19 April 2024 | 79.63 (1.18%) | 79.26 | 76.29 - 79.95 | 1.0801 times | Fri 12 April 2024 | 78.70 (-1.19%) | 79.95 | 78.34 - 80.69 | 1.1537 times | Fri 05 April 2024 | 79.65 (-0.65%) | 80.20 | 78.66 - 80.81 | 0.8835 times | Thu 28 March 2024 | 80.17 (1.44%) | 79.30 | 78.58 - 80.53 | 0.8754 times | Fri 22 March 2024 | 79.03 (2.64%) | 77.37 | 76.94 - 79.89 | 0.8619 times | Fri 15 March 2024 | 77.00 (-0.21%) | 76.74 | 76.31 - 78.37 | 1.4378 times | Fri 08 March 2024 | 77.16 (2.7%) | 76.86 | 75.69 - 78.19 | 1.0901 times | Fri 01 March 2024 | 75.13 (2.96%) | 72.78 | 72.44 - 75.68 | 1.5176 times | Fri 23 February 2024 | 72.97 (1.36%) | 72.03 | 71.51 - 73.83 | 0.9066 times | Fri 16 February 2024 | 71.99 (4.27%) | 69.24 | 68.65 - 72.51 | 1.1981 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 75.83 and 80.38
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 79.013333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 79.91 (-0.32%) | 80.20 | 76.29 - 80.84 | 0.5769 times | Thu 28 March 2024 | 80.17 (6.72%) | 75.47 | 74.81 - 80.53 | 0.7757 times | Thu 29 February 2024 | 75.12 (10.07%) | 68.42 | 67.05 - 75.68 | 0.8303 times | Wed 31 January 2024 | 68.25 (-2.81%) | 70.54 | 68.21 - 72.52 | 0.9189 times | Fri 29 December 2023 | 70.22 (1.99%) | 68.77 | 65.49 - 71.44 | 1.2222 times | Thu 30 November 2023 | 68.85 (5.6%) | 65.57 | 63.33 - 68.94 | 0.891 times | Tue 31 October 2023 | 65.20 (2.79%) | 63.68 | 60.58 - 70.56 | 1.1569 times | Fri 29 September 2023 | 63.43 (-2.71%) | 65.95 | 63.03 - 68.73 | 2.275 times | Thu 31 August 2023 | 65.20 (-2.74%) | 66.80 | 63.05 - 66.93 | 0.6779 times | Mon 31 July 2023 | 67.04 (8.62%) | 61.83 | 60.52 - 68.12 | 0.6753 times | Fri 30 June 2023 | 61.72 (8.93%) | 56.80 | 56.21 - 62.46 | 0.9851 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.17 |
| 35 day DMA | 78.56 |
| 50 day DMA | 76.68 |
| 100 day DMA | 73.07 |
| 150 day DMA | 70.69 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.53 | 77.98 |
| 12 day EMA | 78.85 | 78.66 | 78.48 |
| 20 day EMA | 78.63 | 78.5 | 78.38 |
| 35 day EMA | 77.45 | 77.31 | 77.17 |
| 50 day EMA | 76.19 | 76.04 | 75.89 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.02 | 77.84 |
| 12 day SMA | 78.89 | 78.83 | 78.87 |
| 20 day SMA | 79.17 | 79.13 | 79.12 |
| 35 day SMA | 78.56 | 78.42 | 78.29 |
| 50 day SMA | 76.68 | 76.46 | 76.24 |
| 100 day SMA | 73.07 | 72.95 | 72.82 |
| 150 day SMA | 70.69 | 70.61 | 70.54 |
| 200 day SMA | 69.43 | 69.35 | 69.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.