Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 53.44 and 54.04
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.19 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.56 (-0.52%) | 53.49 | 53.31 - 53.91 | 0.8091 times | Mon 22 April 2024 | 53.84 (0.47%) | 53.69 | 53.06 - 54.41 | 0.9096 times | Fri 19 April 2024 | 53.59 (0.79%) | 53.13 | 53.04 - 53.75 | 0.8564 times | Thu 18 April 2024 | 53.17 (-0.02%) | 53.63 | 52.67 - 53.89 | 0.8702 times | Wed 17 April 2024 | 53.18 (-0.64%) | 53.84 | 52.99 - 54.13 | 0.9678 times | Tue 16 April 2024 | 53.52 (-0.89%) | 53.64 | 53.06 - 53.89 | 0.9534 times | Mon 15 April 2024 | 54.00 (-0.79%) | 54.91 | 53.42 - 55.21 | 1.2432 times | Fri 12 April 2024 | 54.43 (-3.06%) | 55.73 | 54.37 - 56.26 | 1.0421 times | Thu 11 April 2024 | 56.15 (-0.5%) | 56.83 | 55.77 - 57.23 | 1.2537 times | Wed 10 April 2024 | 56.43 (-3.9%) | 57.49 | 56.17 - 57.77 | 1.0945 times | Tue 09 April 2024 | 58.72 (0.58%) | 59.31 | 58.35 - 59.31 | 0.6197 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 52.64 and 53.99
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.56 (-0.06%) | 53.69 | 53.06 - 54.41 | 0.3237 times | Fri 19 April 2024 | 53.59 (-1.54%) | 54.91 | 52.67 - 55.21 | 0.9211 times | Fri 12 April 2024 | 54.43 (-7.21%) | 59.00 | 54.37 - 59.31 | 0.8738 times | Fri 05 April 2024 | 58.66 (-0.24%) | 59.01 | 58.01 - 60.60 | 0.998 times | Thu 28 March 2024 | 58.80 (3.96%) | 56.74 | 56.50 - 59.16 | 0.9752 times | Fri 22 March 2024 | 56.56 (-2.9%) | 58.16 | 55.50 - 58.33 | 1.5824 times | Fri 15 March 2024 | 58.25 (2.53%) | 56.77 | 55.94 - 58.70 | 1.3482 times | Fri 08 March 2024 | 56.81 (3.91%) | 54.76 | 54.57 - 57.99 | 1.0933 times | Fri 01 March 2024 | 54.67 (3.96%) | 51.97 | 51.61 - 54.78 | 1.0794 times | Fri 23 February 2024 | 52.59 (0.08%) | 50.92 | 50.06 - 53.01 | 0.8049 times | Fri 16 February 2024 | 52.55 (2.48%) | 51.32 | 49.84 - 53.59 | 1.0782 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 49.15 and 57.08
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 55.61 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.56 (-8.91%) | 59.01 | 52.67 - 60.60 | 0.4898 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8246 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.6791 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 0.9556 times | Fri 29 December 2023 | 53.95 (14.45%) | 47.13 | 47.06 - 55.54 | 1.1057 times | Thu 30 November 2023 | 47.14 (10.35%) | 42.55 | 41.83 - 47.89 | 0.8007 times | Tue 31 October 2023 | 42.72 (-14.53%) | 50.00 | 41.71 - 50.38 | 1.0644 times | Fri 29 September 2023 | 49.98 (-13.86%) | 52.52 | 45.05 - 53.81 | 1.8599 times | Thu 31 August 2023 | 58.02 (0.59%) | 57.05 | 55.01 - 59.95 | 1.0727 times | Mon 31 July 2023 | 57.68 (12.24%) | 50.91 | 49.86 - 58.92 | 1.1475 times | Fri 30 June 2023 | 51.39 (8.62%) | 47.58 | 46.78 - 53.84 | 1.1083 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.4 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.22 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.83 | 53.82 |
| 12 day EMA | 54.7 | 54.91 | 55.11 |
| 20 day EMA | 55.32 | 55.51 | 55.69 |
| 35 day EMA | 55.22 | 55.32 | 55.41 |
| 50 day EMA | 54.83 | 54.88 | 54.92 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.46 | 53.49 |
| 12 day SMA | 54.91 | 55.34 | 55.76 |
| 20 day SMA | 56.45 | 56.61 | 56.75 |
| 35 day SMA | 56.61 | 56.67 | 56.7 |
| 50 day SMA | 55.4 | 55.35 | 55.3 |
| 100 day SMA | 53.66 | 53.6 | 53.53 |
| 150 day SMA | 51.22 | 51.18 | 51.15 |
| 200 day SMA | 52.16 | 52.17 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.