Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 23.94 and 24.71
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.28 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.54 (-1.56%) | 24.55 | 24.11 - 24.88 | 0.93 times | Thu 04 June 2026 | 24.93 (-3.22%) | 25.41 | 24.62 - 25.73 | 1.0114 times | Wed 03 June 2026 | 25.76 (-0.66%) | 25.83 | 25.55 - 26.16 | 0.6821 times | Tue 02 June 2026 | 25.93 (0.74%) | 25.88 | 25.67 - 26.54 | 1.0145 times | Mon 01 June 2026 | 25.74 (-0.5%) | 25.81 | 25.12 - 26.22 | 1.2661 times | Fri 29 May 2026 | 25.87 (-3.29%) | 26.78 | 25.61 - 26.91 | 1.503 times | Thu 28 May 2026 | 26.75 (2.81%) | 26.02 | 25.82 - 26.89 | 0.9634 times | Wed 27 May 2026 | 26.02 (-0.42%) | 25.90 | 25.77 - 26.63 | 1.1286 times | Tue 26 May 2026 | 26.13 (0.38%) | 26.20 | 25.95 - 26.59 | 0.7803 times | Fri 22 May 2026 | 26.03 (0.04%) | 26.34 | 25.71 - 26.61 | 0.7206 times | Thu 21 May 2026 | 26.02 (-1.1%) | 26.41 | 25.73 - 26.55 | 0.7839 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 23.11 and 25.54
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 1.0313 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.9201 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.9084 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 1.0522 times | Fri 08 May 2026 | 26.84 (-6.81%) | 28.02 | 26.54 - 28.90 | 0.8715 times | Wed 06 May 2026 | 28.80 (0.66%) | 28.79 | 27.28 - 29.26 | 0.704 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.8362 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 1.0027 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.195 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.4787 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 1.0067 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 23.11 and 25.54
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.1971 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8929 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.9039 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2697 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2735 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2246 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9534 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8869 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2318 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1662 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0152 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.46 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.6 | 25.93 |
| 12 day EMA | 25.83 | 26.06 | 26.26 |
| 20 day EMA | 26.23 | 26.41 | 26.57 |
| 35 day EMA | 26.73 | 26.86 | 26.97 |
| 50 day EMA | 27.18 | 27.29 | 27.39 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.65 | 26.01 |
| 12 day SMA | 25.84 | 25.95 | 26.13 |
| 20 day SMA | 26.44 | 26.55 | 26.75 |
| 35 day SMA | 26.93 | 26.98 | 27.06 |
| 50 day SMA | 27.46 | 27.54 | 27.61 |
| 100 day SMA | 25.96 | 25.95 | 25.93 |
| 150 day SMA | 24.21 | 24.19 | 24.17 |
| 200 day SMA | 24.18 | 24.16 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.