OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 16.85 and 17.78

Daily Target 116.64
Daily Target 217.05
Daily Target 317.57
Daily Target 417.98
Daily Target 518.5

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 13 November 2026 17.46 (-1.13%) 17.75 17.16 - 18.09 0.5863 times
Thu 12 November 2026 17.66 (-1.29%) 17.96 17.59 - 18.15 0.5714 times
Wed 11 November 2026 17.89 (2.23%) 17.49 17.39 - 17.99 0.5919 times
Tue 10 November 2026 17.50 (-0.34%) 17.20 16.84 - 17.63 0.681 times
Mon 09 November 2026 17.56 (1.44%) 17.30 17.22 - 17.83 0.6186 times
Fri 06 November 2026 17.31 (-4.15%) 17.77 17.22 - 18.05 1.2166 times
Thu 05 November 2026 18.06 (-0.11%) 18.21 17.73 - 18.56 1.4098 times
Wed 04 November 2026 18.08 (3.14%) 17.75 17.45 - 18.13 1.3774 times
Tue 03 November 2026 17.53 (-3.42%) 18.07 17.28 - 18.29 1.3214 times
Mon 02 November 2026 18.15 (3.18%) 17.50 17.22 - 18.43 1.6255 times
Fri 30 October 2026 17.59 (9.6%) 16.00 15.95 - 17.74 1.4966 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 17.15 and 18.46

Weekly Target 116.17
Weekly Target 216.82
Weekly Target 317.483333333333
Weekly Target 418.13
Weekly Target 518.79

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 13 November 2026 17.46 (0.87%) 17.30 16.84 - 18.15 0.5454 times
Fri 06 November 2026 17.31 (-1.59%) 17.50 17.22 - 18.56 1.2433 times
Fri 30 October 2026 17.59 (12.32%) 15.55 15.53 - 17.74 1.1392 times
Fri 23 October 2026 15.66 (0.06%) 15.59 14.68 - 15.88 1.0678 times
Fri 16 October 2026 15.65 (5.1%) 14.97 14.64 - 16.03 0.8511 times
Fri 09 October 2026 14.89 (-6.35%) 16.02 14.82 - 16.65 2.228 times
Fri 02 October 2026 15.90 (-3.05%) 16.40 14.95 - 16.59 1.028 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.5351 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 0.8081 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.5541 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.6999 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 16.29 and 18.01

Monthly Target 115.9
Monthly Target 216.68
Monthly Target 317.62
Monthly Target 418.4
Monthly Target 519.34

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 13 November 2026 17.46 (-0.74%) 17.50 16.84 - 18.56 0.5375 times
Fri 30 October 2026 17.59 (13.48%) 15.04 14.64 - 17.74 1.7334 times
Wed 30 September 2026 15.50 (-10.92%) 17.26 15.38 - 18.29 0.8736 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.0242 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.1461 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.1115 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7352 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.7443 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.0455 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.0487 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0084 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.57
20 day DMA 16.82
35 day DMA 16.28
50 day DMA 16.5
100 day DMA 18.21
150 day DMA 20.8
200 day DMA 22.09

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6617.66
12 day EMA17.3817.3617.31
20 day EMA17.0717.0316.96
35 day EMA16.8816.8516.8
50 day EMA16.6616.6316.59

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5817.66
12 day SMA17.5717.4917.4
20 day SMA16.8216.7216.62
35 day SMA16.2816.2516.21
50 day SMA16.516.4916.49
100 day SMA18.2118.2518.28
150 day SMA20.820.8620.93
200 day SMA22.0922.1122.13
Back to top | Use Dark Theme