Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 24.03 and 24.61
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.146666666667 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.73 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.24 (-1.34%) | 24.17 | 23.81 - 24.39 | 1.016 times |
| Fri 28 March 2025 | 24.57 (-0.77%) | 25.11 | 24.29 - 25.68 | 0.7457 times |
| Wed 26 March 2025 | 24.76 (-2.29%) | 24.75 | 24.35 - 25.02 | 0.6213 times |
| Mon 24 March 2025 | 25.34 (1.4%) | 25.37 | 24.88 - 25.72 | 0.8419 times |
| Fri 21 March 2025 | 24.99 (0.44%) | 24.42 | 24.24 - 25.11 | 2.7127 times |
| Thu 20 March 2025 | 24.88 (-1.7%) | 24.87 | 24.28 - 25.15 | 0.759 times |
| Wed 19 March 2025 | 25.31 (0.88%) | 25.09 | 24.75 - 25.74 | 1.035 times |
| Tue 18 March 2025 | 25.09 (0.72%) | 25.06 | 24.62 - 25.15 | 0.6602 times |
| Mon 17 March 2025 | 24.91 (1.1%) | 24.40 | 24.35 - 25.18 | 0.8343 times |
| Fri 14 March 2025 | 24.64 (3.53%) | 24.18 | 23.90 - 24.67 | 0.7738 times |
| Thu 13 March 2025 | 23.80 (1.88%) | 23.42 | 23.27 - 24.19 | 0.8728 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 24.03 and 24.61
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.24 (-1.34%) | 24.17 | 23.81 - 24.39 | 0.2237 times |
| Fri 28 March 2025 | 24.57 (-1.68%) | 25.37 | 24.29 - 25.72 | 0.4863 times |
| Fri 21 March 2025 | 24.99 (1.42%) | 24.40 | 24.24 - 25.74 | 1.3213 times |
| Fri 14 March 2025 | 24.64 (0.98%) | 24.38 | 23.27 - 25.00 | 1.1159 times |
| Fri 07 March 2025 | 24.40 (-3.9%) | 25.88 | 22.98 - 26.06 | 1.3549 times |
| Fri 28 February 2025 | 25.39 (-5.47%) | 26.70 | 24.49 - 27.18 | 0.9747 times |
| Fri 21 February 2025 | 26.86 (-2.96%) | 27.73 | 26.77 - 28.63 | 0.5651 times |
| Fri 14 February 2025 | 27.68 (-1.91%) | 28.59 | 27.39 - 28.77 | 1.0659 times |
| Fri 07 February 2025 | 28.22 (-3.65%) | 27.95 | 26.48 - 28.74 | 1.6679 times |
| Fri 31 January 2025 | 29.29 (-10.51%) | 32.71 | 28.80 - 33.68 | 1.2242 times |
| Fri 24 January 2025 | 32.73 (-3.08%) | 34.02 | 32.53 - 34.76 | 0.5066 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 22.07 and 25.15
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.2456 times |
| Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1823 times |
| Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0437 times |
| Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.1246 times |
| Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.896 times |
| Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.9567 times |
| Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.9285 times |
| Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7941 times |
| Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.0542 times |
| Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.7743 times |
| Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.5561 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.81 |
| 50 day DMA | 27.61 |
| 100 day DMA | 32.82 |
| 150 day DMA | 36.83 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.83 | 24.96 |
| 12 day EMA | 24.77 | 24.87 | 24.93 |
| 20 day EMA | 25.14 | 25.23 | 25.3 |
| 35 day EMA | 26.33 | 26.45 | 26.56 |
| 50 day EMA | 27.71 | 27.85 | 27.98 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.91 | 25.06 |
| 12 day SMA | 24.66 | 24.69 | 24.65 |
| 20 day SMA | 24.59 | 24.63 | 24.7 |
| 35 day SMA | 25.81 | 25.88 | 25.97 |
| 50 day SMA | 27.61 | 27.79 | 27.96 |
| 100 day SMA | 32.82 | 33.03 | 33.23 |
| 150 day SMA | 36.83 | 36.95 | 37.07 |
| 200 day SMA | 39.24 | 39.37 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.