OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 26.46 and 27.77

Daily Target 125.44
Daily Target 226.16
Daily Target 326.75
Daily Target 427.47
Daily Target 528.06

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 20 April 2026 26.88 (3.03%) 26.14 26.03 - 27.34 0.7581 times
Fri 17 April 2026 26.09 (-6.75%) 27.08 25.93 - 27.08 1.3747 times
Thu 16 April 2026 27.98 (0.79%) 28.05 27.30 - 28.30 0.8596 times
Wed 15 April 2026 27.76 (-1.46%) 28.31 27.55 - 28.41 0.7139 times
Tue 14 April 2026 28.17 (-4.28%) 29.32 27.87 - 29.40 0.9994 times
Mon 13 April 2026 29.43 (1.66%) 29.25 28.89 - 29.73 0.7413 times
Fri 10 April 2026 28.95 (1.94%) 28.83 28.52 - 29.80 1.0305 times
Thu 09 April 2026 28.40 (-1.9%) 29.12 27.43 - 29.62 1.155 times
Wed 08 April 2026 28.95 (-3.95%) 29.03 26.01 - 29.07 1.777 times
Tue 07 April 2026 30.14 (3.11%) 28.00 28.00 - 30.18 0.5905 times
Mon 06 April 2026 29.23 (2.31%) 29.22 28.95 - 30.02 1.2491 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 26.46 and 27.77

Weekly Target 125.44
Weekly Target 226.16
Weekly Target 326.75
Weekly Target 427.47
Weekly Target 528.06

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 20 April 2026 26.88 (3.03%) 26.14 26.03 - 27.34 0.1538 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 0.9513 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.1772 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.8014 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.1624 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.6691 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.4764 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.5234 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 1.0736 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 1.0115 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2125 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 24.16 and 28.66

Monthly Target 123.25
Monthly Target 225.06
Monthly Target 327.746666666667
Monthly Target 429.56
Monthly Target 532.25

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 20 April 2026 26.88 (-9.59%) 28.98 25.93 - 30.43 0.5786 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1652 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1687 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1238 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8749 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8138 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1304 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0702 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9316 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1429 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.6875 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.38
12 day DMA 28.38
20 day DMA 28.35
35 day DMA 26.74
50 day DMA 26.16
100 day DMA 24.02
150 day DMA 23.55
200 day DMA 23.12

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.5628.29
12 day EMA27.8528.0328.38
20 day EMA27.6727.7527.93
35 day EMA27.0627.0727.13
50 day EMA26.0225.9825.98

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.8928.46
12 day SMA28.3828.5728.88
20 day SMA28.3528.1928.17
35 day SMA26.7426.6526.59
50 day SMA26.1626.0926.08
100 day SMA24.0223.9523.87
150 day SMA23.5523.5423.55
200 day SMA23.1223.123.07
Back to top | Use Dark Theme