OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 23.17 and 24.19

Daily Target 122.92
Daily Target 223.42
Daily Target 323.943333333333
Daily Target 424.44
Daily Target 524.96

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 26 February 2026 23.91 (-0.42%) 24.01 23.45 - 24.47 0.774 times
Wed 25 February 2026 24.01 (-1.15%) 24.70 23.68 - 24.85 1.3762 times
Tue 24 February 2026 24.29 (3.36%) 23.76 23.70 - 24.76 0.8213 times
Mon 23 February 2026 23.50 (-3.45%) 24.03 23.34 - 24.54 0.6579 times
Fri 20 February 2026 24.34 (0.25%) 23.85 23.50 - 24.68 1.4739 times
Thu 19 February 2026 24.28 (-2.57%) 24.86 23.91 - 25.11 0.8007 times
Wed 18 February 2026 24.92 (4.4%) 24.35 24.14 - 25.83 1.2058 times
Tue 17 February 2026 23.87 (-7.77%) 25.50 23.67 - 25.70 1.0057 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.9422 times
Fri 13 February 2026 25.88 (0.78%) 25.40 25.25 - 26.27 0.9422 times
Thu 12 February 2026 25.68 (-2.43%) 26.58 25.27 - 27.35 1.2881 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 22.87 and 24.38

Weekly Target 122.52
Weekly Target 223.22
Weekly Target 324.033333333333
Weekly Target 424.73
Weekly Target 525.54

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 26 February 2026 23.91 (-1.77%) 24.03 23.34 - 24.85 0.7836 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.9686 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2034 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.2754 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.6037 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.4632 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.1098 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 0.803 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.3944 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.3948 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.062 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.21 and 29.05

Monthly Target 117.08
Monthly Target 220.5
Monthly Target 323.923333333333
Monthly Target 427.34
Monthly Target 530.76

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 26 February 2026 23.91 (14.9%) 20.77 20.51 - 27.35 1.1594 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1713 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9119 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8482 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1782 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1154 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.971 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1912 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7165 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7369 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7232 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.74
20 day DMA 24.35
35 day DMA 23.92
50 day DMA 23.03
100 day DMA 22.29
150 day DMA 22.45
200 day DMA 22.03

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1824.26
12 day EMA24.324.3724.43
20 day EMA24.1924.2224.24
35 day EMA23.6623.6523.63
50 day EMA23.0122.9722.93

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0824.27
12 day SMA24.7424.9124.96
20 day SMA24.3524.2724.21
35 day SMA23.9223.8523.81
50 day SMA23.0322.9822.94
100 day SMA22.2922.3122.32
150 day SMA22.4522.4322.42
200 day SMA22.0322.0222
Back to top | Use Dark Theme