OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OneLiberty

Strong Daily Stock price targets for OneLiberty OLP are 22.54 and 22.86

Daily Target 122.3
Daily Target 222.45
Daily Target 322.623333333333
Daily Target 422.77
Daily Target 522.94

Daily price and volume One Liberty

Date Closing Open Range Volume
Thu 28 March 2024 22.59 (0.62%) 22.54 22.48 - 22.80 1.3286 times
Wed 27 March 2024 22.45 (2%) 22.11 22.11 - 22.45 0.5583 times
Tue 26 March 2024 22.01 (-3.21%) 22.47 22.00 - 22.47 0.8497 times
Mon 25 March 2024 22.74 (-0.83%) 22.94 22.65 - 23.15 1.519 times
Fri 22 March 2024 22.93 (-1.16%) 23.29 22.90 - 23.30 1.1411 times
Thu 21 March 2024 23.20 (0.96%) 23.14 23.11 - 23.43 0.854 times
Wed 20 March 2024 22.98 (1.23%) 22.70 22.54 - 23.16 0.8266 times
Tue 19 March 2024 22.70 (0.67%) 22.53 22.45 - 22.77 0.6044 times
Mon 18 March 2024 22.55 (-0.09%) 22.55 22.44 - 22.67 0.6232 times
Fri 15 March 2024 22.57 (1.76%) 22.00 22.00 - 22.59 1.695 times
Thu 14 March 2024 22.18 (-1.03%) 22.35 22.00 - 22.45 0.7747 times

 Daily chart OneLiberty

Weekly price and charts OneLiberty

Strong weekly Stock price targets for OneLiberty OLP are 21.72 and 22.87

Weekly Target 121.43
Weekly Target 222.01
Weekly Target 322.58
Weekly Target 423.16
Weekly Target 523.73

Weekly price and volumes for One Liberty

Date Closing Open Range Volume
Thu 28 March 2024 22.59 (-1.48%) 22.94 22.00 - 23.15 1.0025 times
Fri 22 March 2024 22.93 (1.6%) 22.55 22.44 - 23.43 0.9539 times
Fri 15 March 2024 22.57 (1.12%) 22.39 22.00 - 22.85 1.1245 times
Fri 08 March 2024 22.32 (9.52%) 20.39 20.39 - 22.50 0.944 times
Fri 01 March 2024 20.38 (0.54%) 20.27 19.90 - 20.51 0.8801 times
Fri 23 February 2024 20.27 (-1.31%) 20.49 20.11 - 20.69 0.5396 times
Fri 16 February 2024 20.54 (0%) 20.54 19.82 - 20.93 1.0062 times
Fri 09 February 2024 20.54 (2.85%) 19.76 19.25 - 20.56 1.1778 times
Fri 02 February 2024 19.97 (-5.53%) 21.06 19.93 - 21.26 1.5659 times
Fri 26 January 2024 21.14 (-0.28%) 21.47 21.00 - 21.71 0.8054 times
Fri 19 January 2024 21.20 (-1.85%) 21.60 20.78 - 21.60 0.6304 times

 weekly chart OneLiberty

Monthly price and charts OneLiberty

Strong monthly Stock price targets for OneLiberty OLP are 21.32 and 24.71

Monthly Target 118.63
Monthly Target 220.61
Monthly Target 322.02
Monthly Target 424
Monthly Target 525.41

Monthly price and volumes One Liberty

Date Closing Open Range Volume
Thu 28 March 2024 22.59 (11.61%) 20.22 20.04 - 23.43 0.8844 times
Thu 29 February 2024 20.24 (0%) 20.31 19.25 - 20.93 0.8646 times
Wed 31 January 2024 20.24 (-7.62%) 21.76 20.16 - 22.37 0.9313 times
Fri 29 December 2023 21.91 (7.24%) 20.50 20.43 - 23.40 1.0794 times
Thu 30 November 2023 20.43 (11.03%) 18.48 18.20 - 20.48 0.7767 times
Tue 31 October 2023 18.40 (-2.49%) 18.44 17.55 - 19.14 1.1407 times
Fri 29 September 2023 18.87 (-3.97%) 19.75 18.53 - 19.80 1.2505 times
Thu 31 August 2023 19.65 (-3.82%) 20.37 19.25 - 20.60 1.0441 times
Mon 31 July 2023 20.43 (0.54%) 20.37 20.00 - 21.09 0.7189 times
Fri 30 June 2023 20.32 (1.55%) 20.14 19.84 - 21.94 1.3093 times
Wed 31 May 2023 20.01 (-9.13%) 22.05 19.35 - 22.46 1.0079 times

 monthly chart OneLiberty

DMA SMA EMA moving averages of One Liberty OLP

DMA (daily moving average) of One Liberty OLP

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.61
20 day DMA 22.17
35 day DMA 21.37
50 day DMA 21.18
100 day DMA 21.18
150 day DMA 20.41
200 day DMA 20.39

EMA (exponential moving average) of One Liberty OLP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5222.56
12 day EMA22.4522.4222.41
20 day EMA22.1622.1222.08
35 day EMA21.8121.7621.72
50 day EMA21.3321.2821.23

SMA (simple moving average) of One Liberty OLP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.6722.77
12 day SMA22.6122.6222.61
20 day SMA22.1722.0521.93
35 day SMA21.3721.321.23
50 day SMA21.1821.1521.12
100 day SMA21.1821.1521.11
150 day SMA20.4120.3920.37
200 day SMA20.3920.3820.38
Back to top | Use Dark Theme