OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 22.54 and 22.86
Daily Target 1 | 22.3 |
Daily Target 2 | 22.45 |
Daily Target 3 | 22.623333333333 |
Daily Target 4 | 22.77 |
Daily Target 5 | 22.94 |
Daily price and volume One Liberty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.59 (0.62%) | 22.54 | 22.48 - 22.80 | 1.3286 times | Wed 27 March 2024 | 22.45 (2%) | 22.11 | 22.11 - 22.45 | 0.5583 times | Tue 26 March 2024 | 22.01 (-3.21%) | 22.47 | 22.00 - 22.47 | 0.8497 times | Mon 25 March 2024 | 22.74 (-0.83%) | 22.94 | 22.65 - 23.15 | 1.519 times | Fri 22 March 2024 | 22.93 (-1.16%) | 23.29 | 22.90 - 23.30 | 1.1411 times | Thu 21 March 2024 | 23.20 (0.96%) | 23.14 | 23.11 - 23.43 | 0.854 times | Wed 20 March 2024 | 22.98 (1.23%) | 22.70 | 22.54 - 23.16 | 0.8266 times | Tue 19 March 2024 | 22.70 (0.67%) | 22.53 | 22.45 - 22.77 | 0.6044 times | Mon 18 March 2024 | 22.55 (-0.09%) | 22.55 | 22.44 - 22.67 | 0.6232 times | Fri 15 March 2024 | 22.57 (1.76%) | 22.00 | 22.00 - 22.59 | 1.695 times | Thu 14 March 2024 | 22.18 (-1.03%) | 22.35 | 22.00 - 22.45 | 0.7747 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 21.72 and 22.87
Weekly Target 1 | 21.43 |
Weekly Target 2 | 22.01 |
Weekly Target 3 | 22.58 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.73 |
Weekly price and volumes for One Liberty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.59 (-1.48%) | 22.94 | 22.00 - 23.15 | 1.0025 times | Fri 22 March 2024 | 22.93 (1.6%) | 22.55 | 22.44 - 23.43 | 0.9539 times | Fri 15 March 2024 | 22.57 (1.12%) | 22.39 | 22.00 - 22.85 | 1.1245 times | Fri 08 March 2024 | 22.32 (9.52%) | 20.39 | 20.39 - 22.50 | 0.944 times | Fri 01 March 2024 | 20.38 (0.54%) | 20.27 | 19.90 - 20.51 | 0.8801 times | Fri 23 February 2024 | 20.27 (-1.31%) | 20.49 | 20.11 - 20.69 | 0.5396 times | Fri 16 February 2024 | 20.54 (0%) | 20.54 | 19.82 - 20.93 | 1.0062 times | Fri 09 February 2024 | 20.54 (2.85%) | 19.76 | 19.25 - 20.56 | 1.1778 times | Fri 02 February 2024 | 19.97 (-5.53%) | 21.06 | 19.93 - 21.26 | 1.5659 times | Fri 26 January 2024 | 21.14 (-0.28%) | 21.47 | 21.00 - 21.71 | 0.8054 times | Fri 19 January 2024 | 21.20 (-1.85%) | 21.60 | 20.78 - 21.60 | 0.6304 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 21.32 and 24.71
Monthly Target 1 | 18.63 |
Monthly Target 2 | 20.61 |
Monthly Target 3 | 22.02 |
Monthly Target 4 | 24 |
Monthly Target 5 | 25.41 |
Monthly price and volumes One Liberty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.59 (11.61%) | 20.22 | 20.04 - 23.43 | 0.8844 times | Thu 29 February 2024 | 20.24 (0%) | 20.31 | 19.25 - 20.93 | 0.8646 times | Wed 31 January 2024 | 20.24 (-7.62%) | 21.76 | 20.16 - 22.37 | 0.9313 times | Fri 29 December 2023 | 21.91 (7.24%) | 20.50 | 20.43 - 23.40 | 1.0794 times | Thu 30 November 2023 | 20.43 (11.03%) | 18.48 | 18.20 - 20.48 | 0.7767 times | Tue 31 October 2023 | 18.40 (-2.49%) | 18.44 | 17.55 - 19.14 | 1.1407 times | Fri 29 September 2023 | 18.87 (-3.97%) | 19.75 | 18.53 - 19.80 | 1.2505 times | Thu 31 August 2023 | 19.65 (-3.82%) | 20.37 | 19.25 - 20.60 | 1.0441 times | Mon 31 July 2023 | 20.43 (0.54%) | 20.37 | 20.00 - 21.09 | 0.7189 times | Fri 30 June 2023 | 20.32 (1.55%) | 20.14 | 19.84 - 21.94 | 1.3093 times | Wed 31 May 2023 | 20.01 (-9.13%) | 22.05 | 19.35 - 22.46 | 1.0079 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
DMA period | DMA value |
5 day DMA | 22.54 |
12 day DMA | 22.61 |
20 day DMA | 22.17 |
35 day DMA | 21.37 |
50 day DMA | 21.18 |
100 day DMA | 21.18 |
150 day DMA | 20.41 |
200 day DMA | 20.39 |
EMA (exponential moving average) of One Liberty OLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 22.52 | 22.56 |
12 day EMA | 22.45 | 22.42 | 22.41 |
20 day EMA | 22.16 | 22.12 | 22.08 |
35 day EMA | 21.81 | 21.76 | 21.72 |
50 day EMA | 21.33 | 21.28 | 21.23 |
SMA (simple moving average) of One Liberty OLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.54 | 22.67 | 22.77 |
12 day SMA | 22.61 | 22.62 | 22.61 |
20 day SMA | 22.17 | 22.05 | 21.93 |
35 day SMA | 21.37 | 21.3 | 21.23 |
50 day SMA | 21.18 | 21.15 | 21.12 |
100 day SMA | 21.18 | 21.15 | 21.11 |
150 day SMA | 20.41 | 20.39 | 20.37 |
200 day SMA | 20.39 | 20.38 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.