Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.37 and 80.57
| Daily Target 1 | 79.08 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.276666666667 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.48 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.25 (0.22%) | 80.58 | 79.69 - 80.89 | 0.7401 times | Thu 11 December 2025 | 80.07 (3.42%) | 77.61 | 77.35 - 80.55 | 1.347 times | Wed 10 December 2025 | 77.42 (5.71%) | 73.71 | 73.71 - 77.55 | 1.4366 times | Tue 09 December 2025 | 73.24 (0.12%) | 73.48 | 72.66 - 73.75 | 0.7398 times | Mon 08 December 2025 | 73.15 (-0.39%) | 73.82 | 72.99 - 74.32 | 0.8443 times | Fri 05 December 2025 | 73.44 (4.66%) | 70.31 | 70.29 - 74.65 | 1.1636 times | Thu 04 December 2025 | 70.17 (-1.17%) | 70.97 | 69.86 - 71.45 | 0.8008 times | Wed 03 December 2025 | 71.00 (-2.03%) | 72.34 | 70.29 - 73.04 | 0.9419 times | Tue 02 December 2025 | 72.47 (0.64%) | 72.05 | 71.05 - 72.75 | 0.8697 times | Mon 01 December 2025 | 72.01 (0.54%) | 71.71 | 71.62 - 73.39 | 1.1161 times | Fri 28 November 2025 | 71.62 (0.17%) | 71.06 | 70.89 - 72.69 | 1.3307 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.46 and 84.69
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7466 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6727 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7019 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7411 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6731 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5391 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1543 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 0.8946 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.045 times | Fri 17 October 2025 | 77.52 (-2.81%) | 76.98 | 75.70 - 79.93 | 0.8317 times | Tue 07 October 2025 | 79.76 (2.77%) | 78.49 | 77.86 - 80.38 | 0.408 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.06 and 86.09
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.25 (12.05%) | 71.71 | 69.86 - 80.89 | 0.897 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9588 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0305 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.95 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9038 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.315 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2235 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6648 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8561 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.2005 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.773 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.56 |
| 35 day DMA | 74.13 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.82 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 76.2 | 74.26 |
| 12 day EMA | 75.27 | 74.37 | 73.33 |
| 20 day EMA | 74.62 | 74.03 | 73.39 |
| 35 day EMA | 74.94 | 74.63 | 74.31 |
| 50 day EMA | 75.76 | 75.58 | 75.4 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 75.46 | 73.48 |
| 12 day SMA | 73.86 | 73.25 | 72.81 |
| 20 day SMA | 73.56 | 73.2 | 72.9 |
| 35 day SMA | 74.13 | 74.14 | 74.17 |
| 50 day SMA | 75.48 | 75.46 | 75.4 |
| 100 day SMA | 75.82 | 75.73 | 75.63 |
| 150 day SMA | 74.94 | 74.92 | 74.9 |
| 200 day SMA | 75.61 | 75.62 | 75.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.