Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 82.43 and 84.79
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 82.94 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.3 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (2.87%) | 81.76 | 81.60 - 83.96 | 2.3782 times | Thu 19 February 2026 | 80.94 (15.36%) | 74.48 | 73.42 - 81.11 | 2.0009 times | Wed 18 February 2026 | 70.16 (3.21%) | 67.98 | 67.46 - 70.51 | 0.8852 times | Tue 17 February 2026 | 67.98 (-1.48%) | 69.41 | 67.25 - 69.50 | 0.5979 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.6023 times | Fri 13 February 2026 | 69.00 (2.57%) | 67.56 | 67.27 - 69.11 | 0.6023 times | Thu 12 February 2026 | 67.27 (-2.96%) | 69.71 | 66.66 - 70.20 | 0.7274 times | Wed 11 February 2026 | 69.32 (-5.12%) | 72.51 | 68.88 - 72.88 | 0.8997 times | Tue 10 February 2026 | 73.06 (3.27%) | 71.50 | 71.10 - 73.17 | 0.6591 times | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.6471 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.4935 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 75.26 and 91.97
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 2.2973 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.236 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.3855 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.2884 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.1828 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.6522 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 0.9733 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.0423 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6502 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.2919 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5837 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.8 and 92.43
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.26 (8.07%) | 76.68 | 66.33 - 83.96 | 1.158 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9012 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4144 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8881 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9545 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8799 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8371 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.218 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1332 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6157 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.7929 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 71.64 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.66 |
| 50 day DMA | 77.03 |
| 100 day DMA | 76.2 |
| 150 day DMA | 76.08 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 73.17 | 69.29 |
| 12 day EMA | 73.79 | 72.07 | 70.46 |
| 20 day EMA | 73.85 | 72.86 | 72.01 |
| 35 day EMA | 74.71 | 74.21 | 73.81 |
| 50 day EMA | 76.42 | 76.14 | 75.94 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 71.42 | 68.68 |
| 12 day SMA | 71.64 | 70.47 | 69.39 |
| 20 day SMA | 73.06 | 72.88 | 72.8 |
| 35 day SMA | 75.66 | 75.59 | 75.57 |
| 50 day SMA | 77.03 | 76.83 | 76.67 |
| 100 day SMA | 76.2 | 76.14 | 76.09 |
| 150 day SMA | 76.08 | 75.99 | 75.94 |
| 200 day SMA | 75.42 | 75.39 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.