Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 81.87 and 84.01
| Daily Target 1 | 80.09 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 82.23 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.37 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.91 (3.33%) | 80.87 | 80.82 - 82.96 | 1.8321 times |
| Fri 28 March 2025 | 80.24 (-1.11%) | 81.44 | 79.80 - 81.44 | 0.4531 times |
| Wed 26 March 2025 | 81.14 (2.15%) | 79.90 | 79.87 - 81.67 | 0.5816 times |
| Mon 24 March 2025 | 79.43 (-2.11%) | 80.74 | 79.36 - 81.06 | 0.7903 times |
| Fri 21 March 2025 | 81.14 (0.56%) | 80.45 | 79.69 - 81.79 | 2.4685 times |
| Thu 20 March 2025 | 80.69 (-0.98%) | 81.42 | 80.59 - 81.87 | 0.6878 times |
| Wed 19 March 2025 | 81.49 (0.05%) | 81.48 | 80.97 - 82.36 | 0.5791 times |
| Tue 18 March 2025 | 81.45 (1.43%) | 79.87 | 79.20 - 81.67 | 0.7901 times |
| Mon 17 March 2025 | 80.30 (-0.66%) | 80.57 | 79.77 - 81.25 | 0.7241 times |
| Fri 14 March 2025 | 80.83 (1.7%) | 79.85 | 79.26 - 81.13 | 1.0932 times |
| Thu 13 March 2025 | 79.48 (-0.66%) | 79.69 | 78.69 - 81.28 | 0.7061 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 81.87 and 84.01
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.91 (3.33%) | 80.87 | 80.82 - 82.96 | 0.5294 times |
| Fri 28 March 2025 | 80.24 (-1.11%) | 80.74 | 79.36 - 81.67 | 0.5274 times |
| Fri 21 March 2025 | 81.14 (0.38%) | 80.57 | 79.20 - 82.36 | 1.5171 times |
| Fri 14 March 2025 | 80.83 (-4.91%) | 84.77 | 78.69 - 89.27 | 1.602 times |
| Fri 07 March 2025 | 85.00 (2.71%) | 83.00 | 79.57 - 85.24 | 1.5042 times |
| Fri 28 February 2025 | 82.76 (0.56%) | 82.75 | 81.02 - 84.77 | 1.1384 times |
| Fri 21 February 2025 | 82.30 (0.16%) | 82.34 | 81.61 - 84.57 | 0.6538 times |
| Fri 14 February 2025 | 82.17 (-1.95%) | 84.17 | 80.31 - 84.17 | 0.8345 times |
| Fri 07 February 2025 | 83.80 (-3.45%) | 85.91 | 82.85 - 88.52 | 1.0306 times |
| Fri 31 January 2025 | 86.79 (0.27%) | 86.43 | 86.01 - 89.35 | 0.6628 times |
| Fri 24 January 2025 | 86.56 (1.38%) | 86.18 | 85.40 - 87.21 | 0.4679 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.51 and 86.09
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 83.623333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 2.0795 times |
| Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 1.3389 times |
| Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 1.1125 times |
| Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 1.112 times |
| Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 0.7907 times |
| Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.7479 times |
| Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.5716 times |
| Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.6434 times |
| Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 0.8847 times |
| Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.7189 times |
| Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.6718 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.76 |
| 20 day DMA | 81.56 |
| 35 day DMA | 82.17 |
| 50 day DMA | 83.46 |
| 100 day DMA | 88.96 |
| 150 day DMA | 92.94 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 80.57 | 80.73 |
| 12 day EMA | 81.29 | 80.99 | 81.13 |
| 20 day EMA | 81.62 | 81.48 | 81.61 |
| 35 day EMA | 82.41 | 82.38 | 82.51 |
| 50 day EMA | 83.27 | 83.28 | 83.4 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.53 | 80.78 |
| 12 day SMA | 80.76 | 80.73 | 81.17 |
| 20 day SMA | 81.56 | 81.51 | 81.68 |
| 35 day SMA | 82.17 | 82.22 | 82.41 |
| 50 day SMA | 83.46 | 83.51 | 83.6 |
| 100 day SMA | 88.96 | 89.13 | 89.34 |
| 150 day SMA | 92.94 | 93.03 | 93.14 |
| 200 day SMA | 92.65 | 92.69 | 92.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.