Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 87.67 and 88.89
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.19 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.98 (1.31%) | 87.35 | 87.35 - 88.57 | 0.5219 times | Thu 12 November 2026 | 86.84 (-2.3%) | 89.30 | 86.45 - 89.43 | 0.674 times | Wed 11 November 2026 | 88.88 (0.05%) | 88.00 | 87.19 - 89.15 | 0.6875 times | Tue 10 November 2026 | 88.84 (0.38%) | 87.98 | 87.03 - 89.30 | 1.0534 times | Mon 09 November 2026 | 88.50 (2.47%) | 87.50 | 86.44 - 89.15 | 1.2531 times | Fri 06 November 2026 | 86.37 (-0.83%) | 85.04 | 84.27 - 86.44 | 0.81 times | Thu 05 November 2026 | 87.09 (-0.48%) | 89.00 | 86.56 - 89.12 | 1.8095 times | Wed 04 November 2026 | 87.51 (5.22%) | 85.10 | 84.00 - 87.96 | 0.9717 times | Tue 03 November 2026 | 83.17 (-0.98%) | 83.40 | 82.00 - 83.80 | 1.1708 times | Mon 02 November 2026 | 83.99 (3.36%) | 82.65 | 81.26 - 83.99 | 1.0481 times | Fri 30 October 2026 | 81.26 (0.36%) | 82.35 | 80.14 - 82.35 | 1.2569 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 87.21 and 90.2
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.98 (1.86%) | 87.50 | 86.44 - 89.43 | 0.8409 times | Fri 06 November 2026 | 86.37 (6.29%) | 82.65 | 81.26 - 89.12 | 1.1662 times | Fri 30 October 2026 | 81.26 (-1.72%) | 81.82 | 76.47 - 82.35 | 1.0924 times | Fri 23 October 2026 | 82.68 (2.63%) | 79.56 | 78.53 - 86.26 | 1.1405 times | Fri 16 October 2026 | 80.56 (5.33%) | 76.94 | 76.13 - 82.26 | 0.7876 times | Fri 09 October 2026 | 76.48 (3.14%) | 74.20 | 74.00 - 76.88 | 0.6186 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 0.8713 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 0.9949 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.6789 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8087 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.0101 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 84.62 and 92.79
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.98 (8.27%) | 82.65 | 81.26 - 89.43 | 0.3637 times | Fri 30 October 2026 | 81.26 (10.36%) | 75.37 | 73.66 - 86.26 | 0.7239 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.8833 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5883 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.891 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.3549 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 1.0809 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1609 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.3186 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.6344 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9691 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 85.95 |
| 20 day DMA | 83.7 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.85 |
| 100 day DMA | 81.25 |
| 150 day DMA | 79.27 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 87.47 | 87.79 |
| 12 day EMA | 86.02 | 85.66 | 85.45 |
| 20 day EMA | 84.4 | 84.02 | 83.72 |
| 35 day EMA | 82.73 | 82.42 | 82.16 |
| 50 day EMA | 81.15 | 80.87 | 80.63 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 87.89 | 87.94 |
| 12 day SMA | 85.95 | 85.1 | 84.42 |
| 20 day SMA | 83.7 | 83.33 | 83.02 |
| 35 day SMA | 80.55 | 80.21 | 79.86 |
| 50 day SMA | 79.85 | 79.78 | 79.68 |
| 100 day SMA | 81.25 | 81.1 | 80.97 |
| 150 day SMA | 79.27 | 79.2 | 79.13 |
| 200 day SMA | 78.61 | 78.55 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.