OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 74.59 and 75.74

Daily Target 174.35
Daily Target 274.83
Daily Target 375.5
Daily Target 475.98
Daily Target 576.65

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (-0.42%) 76.06 75.02 - 76.17 0.9363 times
Thu 04 June 2026 75.63 (2.56%) 75.28 74.82 - 77.16 0.7706 times
Wed 03 June 2026 73.74 (-1.97%) 75.31 73.29 - 75.34 1.0773 times
Tue 02 June 2026 75.22 (-0.99%) 75.66 73.78 - 75.71 0.8637 times
Mon 01 June 2026 75.97 (4.48%) 73.55 73.36 - 76.20 1.0754 times
Fri 29 May 2026 72.71 (-1.86%) 73.16 72.51 - 73.69 2.2545 times
Thu 28 May 2026 74.09 (-1.02%) 73.81 73.19 - 74.45 0.6466 times
Wed 27 May 2026 74.85 (0.59%) 74.56 74.38 - 76.29 0.7571 times
Tue 26 May 2026 74.41 (-0.69%) 74.43 73.61 - 74.75 0.8043 times
Fri 22 May 2026 74.93 (1.57%) 74.25 74.22 - 75.47 0.8142 times
Thu 21 May 2026 73.77 (2.63%) 71.26 70.47 - 73.83 1.2058 times

Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 74.3 and 78.17

Weekly Target 171.38
Weekly Target 273.35
Weekly Target 375.253333333333
Weekly Target 477.22
Weekly Target 579.12

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (3.58%) 73.55 73.29 - 77.16 0.8143 times
Fri 29 May 2026 72.71 (-2.96%) 74.43 72.51 - 76.29 0.7693 times
Fri 22 May 2026 74.93 (5.79%) 71.40 69.98 - 75.47 0.9077 times
Fri 15 May 2026 70.83 (-8.08%) 77.15 70.80 - 77.28 1.2433 times
Fri 08 May 2026 77.06 (0.2%) 78.46 75.78 - 78.50 0.6668 times
Wed 06 May 2026 76.91 (-0.01%) 76.53 75.93 - 78.50 0.8687 times
Fri 01 May 2026 76.92 (1.56%) 75.82 73.29 - 78.20 1.5741 times
Fri 24 April 2026 75.74 (-3.72%) 78.25 74.86 - 79.66 1.0498 times
Fri 17 April 2026 78.67 (5.22%) 74.35 74.27 - 80.06 1.0016 times
Fri 10 April 2026 74.77 (-0.05%) 74.30 73.63 - 77.64 1.1044 times
Thu 02 April 2026 74.81 (1.34%) 74.50 74.07 - 76.85 1.5117 times

weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 74.3 and 78.17

Monthly Target 171.38
Monthly Target 273.35
Monthly Target 375.253333333333
Monthly Target 477.22
Monthly Target 579.12

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 05 June 2026 75.31 (3.58%) 73.55 73.29 - 77.16 0.1749 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 1.0007 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0748 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2207 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.5131 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.8972 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.4082 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8842 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9502 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.876 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.8334 times

monthly chart OmnicomGroup

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 75.17
12 day DMA 74.38
20 day DMA 74.12
35 day DMA 75.34
50 day DMA 75.54
100 day DMA 76.47
150 day DMA 76.35
200 day DMA 76.7

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.874.38
12 day EMA74.6274.4974.28
20 day EMA74.6674.5974.48
35 day EMA74.974.8874.84
50 day EMA75.575.5175.51

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1774.6574.35
12 day SMA74.3874.0973.88
20 day SMA74.1274.274.26
35 day SMA75.3475.4475.53
50 day SMA75.5475.5475.54
100 day SMA76.4776.4976.52
150 day SMA76.3576.3576.34
200 day SMA76.776.7176.71
Back to top | Use Dark Theme