Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 78.29 and 79.33
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.56 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.6 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.8741 times | Fri 17 April 2026 | 78.67 (-0.11%) | 78.86 | 78.32 - 80.06 | 1.089 times | Thu 16 April 2026 | 78.76 (1.64%) | 78.28 | 78.28 - 79.56 | 0.7587 times | Wed 15 April 2026 | 77.49 (1.32%) | 76.48 | 76.48 - 78.02 | 1.0556 times | Tue 14 April 2026 | 76.48 (0.63%) | 76.23 | 75.86 - 77.51 | 0.8589 times | Mon 13 April 2026 | 76.00 (1.65%) | 74.35 | 74.27 - 76.75 | 0.9737 times | Fri 10 April 2026 | 74.77 (-0.15%) | 75.33 | 74.35 - 75.92 | 0.84 times | Thu 09 April 2026 | 74.88 (-2.59%) | 75.92 | 73.63 - 75.92 | 1.4423 times | Wed 08 April 2026 | 76.87 (1.61%) | 77.23 | 76.38 - 77.64 | 0.8704 times | Tue 07 April 2026 | 75.65 (-0.41%) | 75.66 | 75.42 - 77.02 | 1.2374 times | Mon 06 April 2026 | 75.96 (1.54%) | 74.30 | 74.15 - 76.48 | 0.8314 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 78.29 and 79.33
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.148 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.8017 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.8839 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.2099 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.967 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7079 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.102 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9426 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3421 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.895 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1947 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.07 and 82.5
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.50 (4.24%) | 75.02 | 73.63 - 80.06 | 0.5721 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1749 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4563 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8635 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3553 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.851 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9146 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8431 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8021 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1671 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0858 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.03 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.23 |
| 100 day DMA | 77.19 |
| 150 day DMA | 76.87 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.68 | 77.19 |
| 12 day EMA | 77.1 | 76.85 | 76.52 |
| 20 day EMA | 76.9 | 76.73 | 76.53 |
| 35 day EMA | 76.63 | 76.52 | 76.39 |
| 50 day EMA | 76.88 | 76.81 | 76.73 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.48 | 76.7 |
| 12 day SMA | 76.57 | 76.3 | 76.02 |
| 20 day SMA | 76.03 | 75.86 | 75.72 |
| 35 day SMA | 78.29 | 78.47 | 78.58 |
| 50 day SMA | 77.23 | 77.04 | 76.85 |
| 100 day SMA | 77.19 | 77.15 | 77.08 |
| 150 day SMA | 76.87 | 76.87 | 76.87 |
| 200 day SMA | 76.44 | 76.41 | 76.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.