Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 73.62 and 75.52
| Daily Target 1 | 73.26 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 77.06 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.70 (-1.05%) | 75.41 | 74.44 - 76.34 | 0.504 times | Wed 23 September 2026 | 75.49 (0.2%) | 75.17 | 74.25 - 76.64 | 0.7963 times | Tue 22 September 2026 | 75.34 (-0.33%) | 76.37 | 74.71 - 76.37 | 0.7142 times | Mon 21 September 2026 | 75.59 (-1.28%) | 77.10 | 74.97 - 77.34 | 1.0116 times | Fri 18 September 2026 | 76.57 (-2.58%) | 77.46 | 75.66 - 77.46 | 4.5679 times | Thu 17 September 2026 | 78.60 (-0.92%) | 79.52 | 78.48 - 79.76 | 0.523 times | Wed 16 September 2026 | 79.33 (-0.65%) | 79.50 | 78.80 - 80.15 | 0.5688 times | Tue 15 September 2026 | 79.85 (-1.52%) | 80.23 | 79.66 - 81.04 | 0.5585 times | Mon 14 September 2026 | 81.08 (2.62%) | 79.52 | 79.52 - 81.69 | 0.2226 times | Fri 11 September 2026 | 79.01 (-0.55%) | 79.87 | 78.42 - 80.04 | 0.533 times | Thu 10 September 2026 | 79.45 (1.47%) | 78.23 | 77.97 - 79.81 | 0.6655 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.93 and 76.02
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 75.43 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.70 (-2.44%) | 77.10 | 74.25 - 77.34 | 0.8647 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.8405 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8865 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.1073 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7885 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6985 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.8008 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.1237 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.7249 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1647 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 1.0048 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.79 and 81.16
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 74.70 (-14.66%) | 87.43 | 74.25 - 87.62 | 0.6676 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5219 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.7905 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2021 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.959 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.03 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1698 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.45 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8598 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3494 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8473 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 77.78 |
| 20 day DMA | 80.67 |
| 35 day DMA | 83.2 |
| 50 day DMA | 82.48 |
| 100 day DMA | 79.14 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 76.38 | 76.82 |
| 12 day EMA | 77.86 | 78.44 | 78.98 |
| 20 day EMA | 79.53 | 80.04 | 80.52 |
| 35 day EMA | 80.69 | 81.04 | 81.37 |
| 50 day EMA | 81.75 | 82.04 | 82.31 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76.32 | 77.09 |
| 12 day SMA | 77.78 | 78.31 | 78.91 |
| 20 day SMA | 80.67 | 81.33 | 81.96 |
| 35 day SMA | 83.2 | 83.4 | 83.58 |
| 50 day SMA | 82.48 | 82.67 | 82.78 |
| 100 day SMA | 79.14 | 79.16 | 79.17 |
| 150 day SMA | 78.86 | 78.92 | 78.96 |
| 200 day SMA | 78.41 | 78.4 | 78.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.