Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 94.7 and 97.38
| Daily Target 1 | 92.48 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 95.16 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 97.84 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.98 (1.87%) | 93.71 | 93.41 - 96.09 | 1.0786 times | Tue 23 April 2024 | 94.22 (0.48%) | 93.72 | 93.16 - 95.11 | 0.7149 times | Mon 22 April 2024 | 93.77 (1.24%) | 93.30 | 92.22 - 94.61 | 0.9423 times | Fri 19 April 2024 | 92.62 (1.22%) | 91.88 | 91.02 - 92.83 | 1.1835 times | Thu 18 April 2024 | 91.50 (-1.03%) | 93.07 | 91.45 - 93.51 | 0.7968 times | Wed 17 April 2024 | 92.45 (1.64%) | 93.35 | 91.16 - 94.10 | 1.7432 times | Tue 16 April 2024 | 90.96 (0.45%) | 90.29 | 89.75 - 91.30 | 1.4184 times | Mon 15 April 2024 | 90.55 (-0.04%) | 91.28 | 90.00 - 92.56 | 0.8199 times | Fri 12 April 2024 | 90.59 (-2.15%) | 92.04 | 90.31 - 92.57 | 0.7507 times | Thu 11 April 2024 | 92.58 (0.89%) | 92.02 | 91.64 - 92.86 | 0.5517 times | Wed 10 April 2024 | 91.76 (-2.32%) | 92.71 | 91.29 - 92.97 | 0.5714 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 94.1 and 97.97
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.98 (3.63%) | 93.30 | 92.22 - 96.09 | 0.7097 times | Fri 19 April 2024 | 92.62 (2.24%) | 91.28 | 89.75 - 94.10 | 1.5467 times | Fri 12 April 2024 | 90.59 (-2.19%) | 93.23 | 90.31 - 94.20 | 0.7778 times | Fri 05 April 2024 | 92.62 (-4.28%) | 97.09 | 91.78 - 97.09 | 0.7393 times | Thu 28 March 2024 | 96.76 (2.97%) | 93.87 | 92.74 - 97.49 | 0.8675 times | Fri 22 March 2024 | 93.97 (1.85%) | 92.42 | 91.90 - 95.34 | 0.9452 times | Fri 15 March 2024 | 92.26 (0.62%) | 91.74 | 91.74 - 96.06 | 1.9591 times | Fri 08 March 2024 | 91.69 (3.67%) | 88.89 | 88.25 - 92.83 | 0.9619 times | Fri 01 March 2024 | 88.44 (-0.18%) | 88.61 | 87.42 - 89.46 | 0.8231 times | Fri 23 February 2024 | 88.60 (1.25%) | 87.36 | 87.21 - 88.99 | 0.6697 times | Fri 16 February 2024 | 87.51 (3.45%) | 84.70 | 84.43 - 88.43 | 0.9254 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 89.2 and 96.54
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 94.273333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.98 (-0.81%) | 97.09 | 89.75 - 97.09 | 0.902 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1672 times | Thu 29 February 2024 | 88.39 (-2.2%) | 90.53 | 84.43 - 90.86 | 1.0247 times | Wed 31 January 2024 | 90.38 (4.47%) | 86.25 | 84.61 - 91.79 | 0.9774 times | Fri 29 December 2023 | 86.51 (7.29%) | 80.74 | 80.01 - 88.65 | 0.8425 times | Thu 30 November 2023 | 80.63 (7.64%) | 75.08 | 73.68 - 80.81 | 0.6836 times | Tue 31 October 2023 | 74.91 (0.58%) | 73.98 | 72.20 - 76.85 | 0.9921 times | Fri 29 September 2023 | 74.48 (-8.06%) | 81.31 | 72.69 - 81.40 | 0.9187 times | Thu 31 August 2023 | 81.01 (-4.27%) | 84.01 | 78.01 - 84.34 | 0.9748 times | Mon 31 July 2023 | 84.62 (-11.07%) | 94.94 | 81.82 - 99.23 | 1.517 times | Fri 30 June 2023 | 95.15 (7.89%) | 88.67 | 87.85 - 97.22 | 1.0013 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.42 |
| 35 day DMA | 93.37 |
| 50 day DMA | 91.78 |
| 100 day DMA | 89.39 |
| 150 day DMA | 84.91 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.13 | 92.58 |
| 12 day EMA | 93.28 | 92.79 | 92.53 |
| 20 day EMA | 93.06 | 92.75 | 92.59 |
| 35 day EMA | 92.24 | 92.02 | 91.89 |
| 50 day EMA | 91.55 | 91.37 | 91.25 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 92.91 | 92.26 |
| 12 day SMA | 92.58 | 92.34 | 92.2 |
| 20 day SMA | 93.42 | 93.26 | 93.22 |
| 35 day SMA | 93.37 | 93.17 | 93.03 |
| 50 day SMA | 91.78 | 91.59 | 91.39 |
| 100 day SMA | 89.39 | 89.25 | 89.11 |
| 150 day SMA | 84.91 | 84.77 | 84.64 |
| 200 day SMA | 84.05 | 84.06 | 84.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.