Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.79 and 80.49
| Daily Target 1 | 79.24 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 79.943333333333 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 80.64 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (0.1%) | 79.74 | 79.55 - 80.25 | 0.5066 times | Wed 24 December 2025 | 79.95 (1.59%) | 78.84 | 78.84 - 80.04 | 0.3173 times | Tue 23 December 2025 | 78.70 (-1.18%) | 79.74 | 78.11 - 79.97 | 0.8531 times | Mon 22 December 2025 | 79.64 (-0.78%) | 80.91 | 79.53 - 81.88 | 1.0246 times | Fri 19 December 2025 | 80.27 (-1.7%) | 80.99 | 79.95 - 81.50 | 0.684 times | Thu 18 December 2025 | 81.66 (-1.26%) | 82.64 | 81.10 - 82.82 | 1.2181 times | Wed 17 December 2025 | 82.70 (2.55%) | 80.34 | 80.25 - 83.21 | 1.2653 times | Tue 16 December 2025 | 80.64 (0.2%) | 80.42 | 79.79 - 81.43 | 1.4964 times | Mon 15 December 2025 | 80.48 (0.29%) | 80.46 | 79.81 - 81.18 | 1.355 times | Fri 12 December 2025 | 80.25 (0.22%) | 80.58 | 79.69 - 80.89 | 1.2797 times | Thu 11 December 2025 | 80.07 (3.42%) | 77.61 | 77.35 - 80.55 | 2.329 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 77.19 and 80.96
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5425 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.2086 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7736 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6986 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7282 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7525 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6835 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5475 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1567 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 0.9084 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.0612 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 74.95 and 88.3
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 77.7 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.03 (11.74%) | 71.71 | 69.86 - 83.21 | 1.291 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9173 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9859 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9089 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8647 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2581 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.1705 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.636 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.819 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1485 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.7395 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.15 |
| 20 day DMA | 76.95 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.84 |
| 100 day DMA | 76.35 |
| 150 day DMA | 75.18 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.83 | 79.77 |
| 12 day EMA | 79.1 | 78.93 | 78.74 |
| 20 day EMA | 78.02 | 77.81 | 77.58 |
| 35 day EMA | 77.24 | 77.08 | 76.91 |
| 50 day EMA | 76.45 | 76.3 | 76.15 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.04 | 80.59 |
| 12 day SMA | 80.15 | 79.59 | 79.02 |
| 20 day SMA | 76.95 | 76.52 | 76.16 |
| 35 day SMA | 75.32 | 75.13 | 74.95 |
| 50 day SMA | 75.84 | 75.82 | 75.8 |
| 100 day SMA | 76.35 | 76.27 | 76.2 |
| 150 day SMA | 75.18 | 75.16 | 75.13 |
| 200 day SMA | 75.5 | 75.53 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.