Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 68.93 and 69.51
| Daily Target 1 | 68.49 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.073333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 69.65 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (0.16%) | 68.89 | 68.78 - 69.36 | 0.485 times | Wed 24 December 2025 | 68.97 (0.41%) | 68.81 | 68.57 - 69.47 | 0.3209 times | Tue 23 December 2025 | 68.69 (-0.68%) | 69.15 | 68.64 - 69.58 | 0.833 times | Mon 22 December 2025 | 69.16 (1.26%) | 68.43 | 68.31 - 69.50 | 0.761 times | Fri 19 December 2025 | 68.30 (-0.1%) | 68.41 | 67.89 - 68.78 | 1.3391 times | Thu 18 December 2025 | 68.37 (0.6%) | 68.76 | 67.88 - 68.97 | 1.2771 times | Wed 17 December 2025 | 67.96 (0.31%) | 68.12 | 67.45 - 68.94 | 1.137 times | Tue 16 December 2025 | 67.75 (0.82%) | 67.74 | 67.42 - 68.91 | 1.5125 times | Mon 15 December 2025 | 67.20 (-2.35%) | 68.22 | 66.75 - 68.62 | 1.25 times | Fri 12 December 2025 | 68.82 (-1.15%) | 70.00 | 68.15 - 70.17 | 1.0844 times | Thu 11 December 2025 | 69.62 (3.48%) | 67.20 | 67.20 - 70.13 | 1.3861 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 68.7 and 69.97
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.4462 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.2116 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.3632 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.073 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.7412 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.0057 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.0191 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.3168 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3351 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.488 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 1.0219 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 65.36 and 73.9
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.96 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.08 (11.37%) | 61.91 | 61.63 - 70.17 | 0.9333 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9307 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2932 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8091 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7683 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2058 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6448 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9152 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.3739 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1258 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.6876 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 68.43 |
| 20 day DMA | 66.59 |
| 35 day DMA | 63.54 |
| 50 day DMA | 61.61 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.65 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.66 | 68.5 |
| 12 day EMA | 67.85 | 67.63 | 67.39 |
| 20 day EMA | 66.49 | 66.22 | 65.93 |
| 35 day EMA | 64.22 | 63.93 | 63.63 |
| 50 day EMA | 61.73 | 61.43 | 61.12 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.7 | 68.5 |
| 12 day SMA | 68.43 | 68.05 | 67.66 |
| 20 day SMA | 66.59 | 66.24 | 65.86 |
| 35 day SMA | 63.54 | 63.31 | 63.07 |
| 50 day SMA | 61.61 | 61.33 | 61.06 |
| 100 day SMA | 60.12 | 60 | 59.87 |
| 150 day SMA | 58.65 | 58.52 | 58.4 |
| 200 day SMA | 55.89 | 55.77 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.