Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 56.71 and 58.23
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.52 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.36 (1.22%) | 56.83 | 56.06 - 57.58 | 0.7411 times | Thu 24 September 2026 | 56.67 (-1.01%) | 57.41 | 56.34 - 57.76 | 1.2458 times | Wed 23 September 2026 | 57.25 (-3.1%) | 58.20 | 57.05 - 58.57 | 1.6946 times | Tue 22 September 2026 | 59.08 (-2.25%) | 61.19 | 58.90 - 61.69 | 1.2404 times | Mon 21 September 2026 | 60.44 (-0.61%) | 61.42 | 60.31 - 61.47 | 0.8449 times | Fri 18 September 2026 | 60.81 (-0.21%) | 60.84 | 60.10 - 60.84 | 1.2776 times | Thu 17 September 2026 | 60.94 (0.61%) | 61.53 | 60.75 - 61.63 | 0.7137 times | Wed 16 September 2026 | 60.57 (-1.56%) | 61.43 | 59.97 - 62.00 | 0.8243 times | Tue 15 September 2026 | 61.53 (-2.64%) | 62.66 | 60.88 - 62.82 | 0.7088 times | Mon 14 September 2026 | 63.20 (0.72%) | 62.31 | 62.31 - 63.23 | 0.7088 times | Fri 11 September 2026 | 62.75 (1.11%) | 62.99 | 62.07 - 63.29 | 0.7252 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 53.9 and 59.53
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.3293 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 0.9758 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.9517 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.128 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.8561 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9173 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0573 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.1255 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4279 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.231 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.0365 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 52.07 and 61.36
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.36 (-8.17%) | 61.99 | 56.06 - 65.35 | 0.6969 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7502 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9157 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9015 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0257 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9888 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3761 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4213 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0067 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9171 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8501 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.37 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.36 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.12 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.44 | 59.33 |
| 12 day EMA | 59.69 | 60.11 | 60.73 |
| 20 day EMA | 60.65 | 61 | 61.46 |
| 35 day EMA | 61.34 | 61.57 | 61.86 |
| 50 day EMA | 61.77 | 61.95 | 62.17 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.85 | 59.7 |
| 12 day SMA | 60.22 | 60.66 | 61.21 |
| 20 day SMA | 61.37 | 61.69 | 62.02 |
| 35 day SMA | 62.48 | 62.7 | 62.95 |
| 50 day SMA | 62.36 | 62.42 | 62.51 |
| 100 day SMA | 59.55 | 59.53 | 59.51 |
| 150 day SMA | 58.12 | 58.1 | 58.11 |
| 200 day SMA | 59.84 | 59.89 | 59.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.