Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 55.01 and 55.71
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 55.98 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.36 (0.14%) | 55.36 | 54.89 - 55.59 | 0.721 times | Thu 04 June 2026 | 55.28 (3.5%) | 53.79 | 53.79 - 55.67 | 0.8832 times | Wed 03 June 2026 | 53.41 (-2.04%) | 53.83 | 53.33 - 54.19 | 0.9436 times | Tue 02 June 2026 | 54.52 (-0.44%) | 54.57 | 54.18 - 55.10 | 0.9494 times | Mon 01 June 2026 | 54.76 (-0.99%) | 54.80 | 53.80 - 55.18 | 0.9361 times | Fri 29 May 2026 | 55.31 (2.31%) | 54.10 | 53.86 - 55.56 | 1.9196 times | Thu 28 May 2026 | 54.06 (-0.41%) | 53.97 | 53.60 - 54.45 | 0.8509 times | Wed 27 May 2026 | 54.28 (0.91%) | 54.31 | 54.18 - 55.39 | 1.016 times | Tue 26 May 2026 | 53.79 (0.58%) | 53.64 | 53.30 - 54.26 | 1.0527 times | Fri 22 May 2026 | 53.48 (-0.5%) | 53.84 | 53.32 - 54.00 | 0.7276 times | Thu 21 May 2026 | 53.75 (-0.81%) | 53.57 | 52.62 - 53.76 | 0.9895 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 54.35 and 56.69
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 0.9135 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 0.9971 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 0.9466 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.0544 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.8019 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.6722 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 1.06 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.8161 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.2076 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.5307 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.7202 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 54.35 and 56.69
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 54.786666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 0.2005 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0573 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0193 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4186 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4652 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0378 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9454 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8764 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2177 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7618 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7234 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.04 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.56 |
| 100 day DMA | 56.91 |
| 150 day DMA | 59.44 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.53 | 54.15 |
| 12 day EMA | 54.54 | 54.39 | 54.23 |
| 20 day EMA | 54.59 | 54.51 | 54.43 |
| 35 day EMA | 54.76 | 54.72 | 54.69 |
| 50 day EMA | 55.24 | 55.24 | 55.24 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.66 | 54.41 |
| 12 day SMA | 54.35 | 54.14 | 54 |
| 20 day SMA | 54.04 | 54.06 | 54.09 |
| 35 day SMA | 55.61 | 55.72 | 55.79 |
| 50 day SMA | 55.56 | 55.51 | 55.47 |
| 100 day SMA | 56.91 | 57.02 | 57.14 |
| 150 day SMA | 59.44 | 59.44 | 59.45 |
| 200 day SMA | 59.17 | 59.18 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.