Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 57.19 and 58.07
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.28 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.42 (1%) | 57.32 | 56.95 - 57.83 | 0.8112 times | Mon 13 April 2026 | 56.85 (1.59%) | 55.50 | 55.16 - 56.99 | 1.2431 times | Fri 10 April 2026 | 55.96 (-1.2%) | 56.64 | 55.83 - 56.87 | 0.7045 times | Thu 09 April 2026 | 56.64 (1.12%) | 55.39 | 55.25 - 56.71 | 1.585 times | Wed 08 April 2026 | 56.01 (4.05%) | 55.26 | 55.26 - 56.37 | 1.5459 times | Tue 07 April 2026 | 53.83 (-2.07%) | 54.61 | 53.64 - 55.22 | 1.2454 times | Mon 06 April 2026 | 54.97 (1.66%) | 53.98 | 53.98 - 55.09 | 0.7305 times | Thu 02 April 2026 | 54.07 (0.09%) | 53.14 | 52.47 - 54.39 | 0.7246 times | Wed 01 April 2026 | 54.02 (0.99%) | 54.07 | 53.37 - 54.55 | 0.6905 times | Tue 31 March 2026 | 53.49 (2.43%) | 53.13 | 52.41 - 54.17 | 0.7192 times | Mon 30 March 2026 | 52.22 (1.3%) | 51.81 | 51.77 - 52.70 | 0.6 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 56.29 and 58.96
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.42 (2.61%) | 55.50 | 55.16 - 57.83 | 0.462 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.3069 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.6149 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9189 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.8739 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.1913 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.2365 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0553 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 1.0224 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.3179 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.7082 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 54.95 and 60.31
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.42 (7.35%) | 54.07 | 52.47 - 57.83 | 0.5304 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.402 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.448 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0257 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9343 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8661 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2035 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7529 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7149 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1221 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 54.75 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.99 |
| 50 day DMA | 55.78 |
| 100 day DMA | 60.79 |
| 150 day DMA | 59.85 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 55.96 | 55.51 |
| 12 day EMA | 55.26 | 54.87 | 54.51 |
| 20 day EMA | 54.83 | 54.56 | 54.32 |
| 35 day EMA | 55.56 | 55.45 | 55.37 |
| 50 day EMA | 56.65 | 56.62 | 56.61 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.86 | 55.48 |
| 12 day SMA | 54.75 | 54.39 | 54.07 |
| 20 day SMA | 53.56 | 53.29 | 53.09 |
| 35 day SMA | 53.99 | 53.99 | 54.01 |
| 50 day SMA | 55.78 | 55.95 | 56.13 |
| 100 day SMA | 60.79 | 60.79 | 60.81 |
| 150 day SMA | 59.85 | 59.87 | 59.9 |
| 200 day SMA | 59.56 | 59.56 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.