Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 53.99 and 55.94
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.54 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.02 (-4.84%) | 56.37 | 54.90 - 56.85 | 1.2273 times | Thu 26 February 2026 | 57.82 (2.57%) | 56.81 | 56.53 - 58.02 | 0.7411 times | Wed 25 February 2026 | 56.37 (2.1%) | 55.80 | 55.18 - 56.52 | 0.8316 times | Tue 24 February 2026 | 55.21 (1.94%) | 53.97 | 53.70 - 55.53 | 0.7837 times | Mon 23 February 2026 | 54.16 (-5.28%) | 56.70 | 53.59 - 56.92 | 0.8214 times | Fri 20 February 2026 | 57.18 (-0.61%) | 57.22 | 56.40 - 57.77 | 0.9978 times | Thu 19 February 2026 | 57.53 (1.23%) | 56.70 | 56.14 - 57.53 | 0.9522 times | Wed 18 February 2026 | 56.83 (0.71%) | 56.73 | 56.41 - 57.19 | 0.9652 times | Tue 17 February 2026 | 56.43 (-0.84%) | 56.18 | 55.53 - 56.91 | 1.3529 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 1.3269 times | Fri 13 February 2026 | 56.91 (-0.35%) | 57.15 | 56.26 - 57.50 | 1.3276 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 52.09 and 56.52
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 55.543333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0658 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 1.0326 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.321 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.7252 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.6106 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 1.0892 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.8034 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.186 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.8585 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.3077 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.0933 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 47.97 and 60.64
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5212 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0774 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9815 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9099 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2643 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7909 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.751 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1788 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6303 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.8946 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.3431 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.46 |
| 20 day DMA | 58.9 |
| 35 day DMA | 61.8 |
| 50 day DMA | 64.01 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.9 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.66 | 56.08 |
| 12 day EMA | 57.16 | 57.55 | 57.5 |
| 20 day EMA | 58.64 | 59.02 | 59.15 |
| 35 day EMA | 61.05 | 61.4 | 61.61 |
| 50 day EMA | 63.52 | 63.87 | 64.12 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.15 | 56.09 |
| 12 day SMA | 56.46 | 56.87 | 57.2 |
| 20 day SMA | 58.9 | 59.42 | 59.83 |
| 35 day SMA | 61.8 | 62.26 | 62.62 |
| 50 day SMA | 64.01 | 64.26 | 64.45 |
| 100 day SMA | 61.81 | 61.81 | 61.8 |
| 150 day SMA | 60.9 | 60.92 | 60.93 |
| 200 day SMA | 59.39 | 59.37 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.