Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 54.85 and 55.93
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.036666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.12 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.35 (1.78%) | 54.65 | 54.34 - 55.42 | 0.9184 times | Thu 12 November 2026 | 54.38 (-1.77%) | 55.43 | 54.30 - 55.56 | 0.9255 times | Wed 11 November 2026 | 55.36 (0.02%) | 55.47 | 54.88 - 55.65 | 0.7044 times | Tue 10 November 2026 | 55.35 (-0.27%) | 55.53 | 54.58 - 55.73 | 0.8583 times | Mon 09 November 2026 | 55.50 (-1.05%) | 56.02 | 54.35 - 56.07 | 0.9721 times | Fri 06 November 2026 | 56.09 (-1.3%) | 56.24 | 55.99 - 57.05 | 0.982 times | Thu 05 November 2026 | 56.83 (-1.97%) | 58.96 | 56.13 - 59.41 | 0.8192 times | Wed 04 November 2026 | 57.97 (2.46%) | 58.08 | 55.81 - 58.75 | 1.2559 times | Tue 03 November 2026 | 56.58 (-1.31%) | 57.50 | 56.56 - 57.79 | 1.1246 times | Mon 02 November 2026 | 57.33 (1.38%) | 56.68 | 56.42 - 57.63 | 1.4395 times | Fri 30 October 2026 | 56.55 (-4.7%) | 56.56 | 56.22 - 58.38 | 1.3424 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 53.94 and 55.71
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.35 (-1.32%) | 56.02 | 54.30 - 56.07 | 0.9124 times | Fri 06 November 2026 | 56.09 (-0.81%) | 56.68 | 55.81 - 59.41 | 1.1713 times | Fri 30 October 2026 | 56.55 (1.49%) | 56.03 | 56.03 - 59.54 | 1.2087 times | Fri 23 October 2026 | 55.72 (-0.41%) | 55.83 | 55.39 - 57.28 | 0.8515 times | Fri 16 October 2026 | 55.95 (-0.21%) | 55.67 | 54.04 - 57.15 | 0.9739 times | Fri 09 October 2026 | 56.07 (0.09%) | 56.00 | 55.30 - 56.59 | 0.8819 times | Fri 02 October 2026 | 56.02 (-2.34%) | 56.81 | 54.15 - 56.92 | 0.9826 times | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.2318 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 0.9042 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.8819 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.0453 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 52.27 and 57.38
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.35 (-2.12%) | 56.68 | 54.30 - 59.41 | 0.4158 times | Fri 30 October 2026 | 56.55 (2.09%) | 55.00 | 54.04 - 59.54 | 0.8612 times | Wed 30 September 2026 | 55.39 (-11.32%) | 61.99 | 55.23 - 65.35 | 0.8589 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7995 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9758 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9607 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0931 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0537 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4666 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5147 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0729 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.24 |
| 50 day DMA | 57.63 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.33 | 55.81 |
| 12 day EMA | 55.91 | 56.01 | 56.31 |
| 20 day EMA | 56.27 | 56.37 | 56.58 |
| 35 day EMA | 57.17 | 57.28 | 57.45 |
| 50 day EMA | 57.82 | 57.92 | 58.06 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.34 | 55.83 |
| 12 day SMA | 56.39 | 56.58 | 56.79 |
| 20 day SMA | 56.45 | 56.48 | 56.55 |
| 35 day SMA | 56.24 | 56.29 | 56.36 |
| 50 day SMA | 57.63 | 57.81 | 57.99 |
| 100 day SMA | 59.87 | 59.91 | 59.95 |
| 150 day SMA | 58.62 | 58.64 | 58.66 |
| 200 day SMA | 57.88 | 57.93 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.