Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 47.87 and 50.42
| Daily Target 1 | 45.83 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.93 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.88 (0.99%) | 47.61 | 46.85 - 49.40 | 0.7219 times |
| Fri 28 March 2025 | 48.40 (-5.32%) | 50.12 | 48.05 - 50.78 | 0.8996 times |
| Wed 26 March 2025 | 51.12 (-3.31%) | 51.78 | 50.80 - 52.79 | 0.6016 times |
| Mon 24 March 2025 | 52.87 (4.86%) | 51.49 | 51.14 - 52.91 | 1.6662 times |
| Fri 21 March 2025 | 50.42 (0.82%) | 49.61 | 49.31 - 50.82 | 1.4751 times |
| Thu 20 March 2025 | 50.01 (0.28%) | 49.31 | 49.31 - 50.76 | 0.7569 times |
| Wed 19 March 2025 | 49.87 (3.17%) | 48.54 | 48.20 - 50.43 | 0.7534 times |
| Tue 18 March 2025 | 48.34 (-0.51%) | 48.68 | 48.23 - 48.90 | 0.9574 times |
| Mon 17 March 2025 | 48.59 (-0.08%) | 48.39 | 48.20 - 49.22 | 0.8631 times |
| Fri 14 March 2025 | 48.63 (7.23%) | 46.03 | 45.81 - 48.78 | 1.3047 times |
| Thu 13 March 2025 | 45.35 (-1.99%) | 46.71 | 45.05 - 46.79 | 0.6796 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 47.87 and 50.42
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.88 (0.99%) | 47.61 | 46.85 - 49.40 | 0.1855 times |
| Fri 28 March 2025 | 48.40 (-4.01%) | 51.49 | 48.05 - 52.91 | 0.8138 times |
| Fri 21 March 2025 | 50.42 (3.68%) | 48.39 | 48.20 - 50.82 | 1.2347 times |
| Fri 14 March 2025 | 48.63 (-0.69%) | 47.95 | 45.05 - 48.78 | 1.766 times |
| Fri 07 March 2025 | 48.97 (-8.88%) | 53.72 | 47.24 - 54.06 | 1.1126 times |
| Fri 28 February 2025 | 53.74 (-0.79%) | 54.25 | 52.04 - 54.40 | 0.6203 times |
| Fri 21 February 2025 | 54.17 (-4.9%) | 57.22 | 54.05 - 57.79 | 0.7079 times |
| Fri 14 February 2025 | 56.96 (0.76%) | 56.81 | 54.14 - 57.08 | 0.7855 times |
| Fri 07 February 2025 | 56.53 (1.78%) | 53.56 | 53.30 - 57.52 | 1.0088 times |
| Fri 31 January 2025 | 55.54 (-3.59%) | 57.24 | 54.45 - 58.90 | 1.7648 times |
| Fri 24 January 2025 | 57.61 (5.22%) | 55.26 | 54.87 - 58.22 | 0.7617 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 42.46 and 51.47
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 49.33 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2417 times |
| Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7584 times |
| Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.1239 times |
| Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.588 times |
| Tue 26 November 2024 | 57.13 (15.02%) | 50.08 | 49.53 - 57.97 | 1.03 times |
| Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.2672 times |
| Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.281 times |
| Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 1.0169 times |
| Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 0.9507 times |
| Fri 28 June 2024 | 48.49 (-1.28%) | 49.28 | 46.84 - 50.12 | 0.7422 times |
| Fri 31 May 2024 | 49.12 (-5.74%) | 52.00 | 47.23 - 52.29 | 0.9611 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.27 |
| 35 day DMA | 51.85 |
| 50 day DMA | 53.18 |
| 100 day DMA | 53.25 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.99 | 50.79 |
| 12 day EMA | 49.66 | 49.8 | 50.05 |
| 20 day EMA | 50.1 | 50.23 | 50.42 |
| 35 day EMA | 51.23 | 51.37 | 51.55 |
| 50 day EMA | 52.85 | 53.01 | 53.2 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.56 | 50.86 |
| 12 day SMA | 49.06 | 48.82 | 48.67 |
| 20 day SMA | 49.27 | 49.47 | 49.7 |
| 35 day SMA | 51.85 | 52.08 | 52.26 |
| 50 day SMA | 53.18 | 53.29 | 53.4 |
| 100 day SMA | 53.25 | 53.23 | 53.2 |
| 150 day SMA | 51.15 | 51.14 | 51.12 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.