Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 51 and 51.88
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.6 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 51.47 (-0.9%) | 52.10 | 51.41 - 52.29 | 0.6974 times | Mon 06 May 2024 | 51.94 (1.45%) | 51.68 | 51.35 - 52.06 | 0.6383 times | Fri 03 May 2024 | 51.20 (0.77%) | 51.54 | 50.86 - 51.83 | 0.8115 times | Thu 02 May 2024 | 50.81 (0.1%) | 51.62 | 50.31 - 51.90 | 1.1773 times | Wed 01 May 2024 | 50.76 (-2.59%) | 52.00 | 50.27 - 52.15 | 1.5993 times | Tue 30 April 2024 | 52.11 (2.48%) | 51.23 | 51.23 - 53.65 | 1.9197 times | Mon 29 April 2024 | 50.85 (-0.08%) | 51.00 | 50.44 - 51.36 | 1.1551 times | Fri 26 April 2024 | 50.89 (0.73%) | 50.52 | 50.35 - 51.34 | 0.4956 times | Thu 25 April 2024 | 50.52 (-1.54%) | 50.68 | 49.97 - 50.75 | 0.8266 times | Wed 24 April 2024 | 51.31 (1.77%) | 50.25 | 50.11 - 51.48 | 0.6791 times | Tue 23 April 2024 | 50.42 (2.56%) | 49.10 | 49.05 - 50.74 | 0.6533 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 50.94 and 51.88
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 51.47 (0.53%) | 51.68 | 51.35 - 52.29 | 0.3567 times | Fri 03 May 2024 | 51.20 (0.61%) | 51.00 | 50.27 - 53.65 | 1.7793 times | Fri 26 April 2024 | 50.89 (4.5%) | 49.01 | 48.51 - 51.48 | 0.8688 times | Fri 19 April 2024 | 48.70 (4.24%) | 47.22 | 46.24 - 48.99 | 0.9303 times | Fri 12 April 2024 | 46.72 (-4.85%) | 49.46 | 46.23 - 50.26 | 1.0158 times | Fri 05 April 2024 | 49.10 (-3.9%) | 51.10 | 48.55 - 51.25 | 0.8793 times | Thu 28 March 2024 | 51.09 (2.69%) | 49.63 | 49.34 - 51.17 | 0.5434 times | Fri 22 March 2024 | 49.75 (3.15%) | 48.25 | 47.71 - 51.65 | 0.9841 times | Fri 15 March 2024 | 48.23 (-0.31%) | 48.00 | 47.85 - 49.31 | 1.6881 times | Fri 08 March 2024 | 48.38 (-0.68%) | 48.71 | 46.74 - 49.19 | 0.9542 times | Fri 01 March 2024 | 48.71 (4.82%) | 46.42 | 46.06 - 48.74 | 1.0209 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.86 and 51.88
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.343333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 51.47 (-1.23%) | 52.00 | 50.27 - 52.29 | 0.326 times | Tue 30 April 2024 | 52.11 (2%) | 51.10 | 46.23 - 53.65 | 1.1196 times | Thu 28 March 2024 | 51.09 (8.17%) | 47.31 | 46.74 - 51.65 | 1.0989 times | Thu 29 February 2024 | 47.23 (-0.78%) | 47.80 | 43.02 - 48.23 | 1.2534 times | Wed 31 January 2024 | 47.60 (-3.25%) | 48.70 | 43.67 - 50.02 | 1.1372 times | Fri 29 December 2023 | 49.20 (16.31%) | 42.30 | 42.12 - 49.89 | 1.1309 times | Thu 30 November 2023 | 42.30 (17.73%) | 35.96 | 35.71 - 42.73 | 1.1832 times | Tue 31 October 2023 | 35.93 (-10.38%) | 40.06 | 35.00 - 40.06 | 1.1972 times | Fri 29 September 2023 | 40.09 (-3.42%) | 42.02 | 38.91 - 42.74 | 0.7205 times | Thu 31 August 2023 | 41.51 (-8.73%) | 45.39 | 38.39 - 45.76 | 0.8331 times | Mon 31 July 2023 | 45.48 (4.1%) | 43.74 | 42.27 - 48.64 | 0.8309 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.95 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.41 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.31 | 51 |
| 12 day EMA | 50.78 | 50.66 | 50.43 |
| 20 day EMA | 50.29 | 50.17 | 49.98 |
| 35 day EMA | 49.6 | 49.49 | 49.35 |
| 50 day EMA | 49.16 | 49.07 | 48.95 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.36 | 51.15 |
| 12 day SMA | 50.95 | 50.72 | 50.39 |
| 20 day SMA | 49.6 | 49.5 | 49.39 |
| 35 day SMA | 49.7 | 49.6 | 49.49 |
| 50 day SMA | 49.17 | 49.07 | 48.96 |
| 100 day SMA | 48.41 | 48.38 | 48.32 |
| 150 day SMA | 45.36 | 45.27 | 45.17 |
| 200 day SMA | 44.35 | 44.32 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.