Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 6.97 and 7.24
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.29 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.09 (1.29%) | 6.95 | 6.85 - 7.12 | 0.6206 times |
| Wed 14 May 2025 | 7.00 (-3.18%) | 7.22 | 6.99 - 7.40 | 0.815 times |
| Tue 13 May 2025 | 7.23 (1.12%) | 7.15 | 7.08 - 7.43 | 1.0858 times |
| Mon 12 May 2025 | 7.15 (2%) | 7.40 | 7.07 - 7.64 | 0.9298 times |
| Fri 09 May 2025 | 7.01 (0.29%) | 7.05 | 6.84 - 7.41 | 1.426 times |
| Thu 08 May 2025 | 6.99 (-9.92%) | 8.34 | 6.83 - 8.60 | 1.4499 times |
| Wed 07 May 2025 | 7.76 (0.65%) | 7.68 | 7.54 - 7.87 | 0.7318 times |
| Tue 06 May 2025 | 7.71 (-5.75%) | 8.06 | 7.68 - 8.11 | 1.0654 times |
| Mon 05 May 2025 | 8.18 (8.92%) | 7.52 | 7.36 - 8.23 | 1.0756 times |
| Fri 02 May 2025 | 7.51 (7.75%) | 7.05 | 6.98 - 7.51 | 0.8001 times |
| Thu 01 May 2025 | 6.97 (-1.27%) | 7.15 | 6.84 - 7.18 | 0.8815 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 6.58 and 7.37
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.09 (1.14%) | 7.40 | 6.85 - 7.64 | 1.1104 times |
| Fri 09 May 2025 | 7.01 (-6.66%) | 7.52 | 6.83 - 8.60 | 1.8496 times |
| Fri 02 May 2025 | 7.51 (8.06%) | 6.94 | 6.72 - 7.51 | 1.4702 times |
| Fri 25 April 2025 | 6.95 (0.29%) | 6.85 | 6.23 - 7.04 | 0.8761 times |
| Thu 17 April 2025 | 6.93 (2.36%) | 6.62 | 6.60 - 7.00 | 0 times |
| Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
| Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
| Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
| Wed 16 April 2025 | 6.77 (-1.88%) | 7.00 | 6.54 - 7.02 | 1.1464 times |
| Fri 11 April 2025 | 6.90 (-15.44%) | 7.86 | 6.67 - 9.80 | 3.5473 times |
| Fri 04 April 2025 | 8.16 (-4.9%) | 8.39 | 7.71 - 9.40 | 1.7711 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 6.08 and 7.85
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.09 (0.42%) | 7.15 | 6.83 - 8.60 | 0.605 times |
| Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 1.3618 times |
| Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.3646 times |
| Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.336 times |
| Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5141 times |
| Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4469 times |
| Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.687 times |
| Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.702 times |
| Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.0895 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.8931 times |
| Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9421 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.16 | 7.24 |
| 12 day EMA | 7.18 | 7.2 | 7.24 |
| 20 day EMA | 7.24 | 7.26 | 7.29 |
| 35 day EMA | 7.63 | 7.66 | 7.7 |
| 50 day EMA | 7.98 | 8.02 | 8.06 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.08 | 7.23 |
| 12 day SMA | 7.31 | 7.3 | 7.29 |
| 20 day SMA | 7.11 | 7.09 | 7.08 |
| 35 day SMA | 7.28 | 7.34 | 7.39 |
| 50 day SMA | 7.92 | 7.98 | 8.04 |
| 100 day SMA | 9.65 | 9.7 | 9.76 |
| 150 day SMA | 10.82 | 10.87 | 10.93 |
| 200 day SMA | 11.99 | 12.03 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.