Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 24.35 and 25.12
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.75 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.74 (-2.68%) | 25.21 | 24.72 - 25.49 | 1.7602 times | Mon 29 April 2024 | 25.42 (1.32%) | 25.50 | 24.97 - 25.60 | 0.9419 times | Fri 26 April 2024 | 25.09 (4.02%) | 24.20 | 23.91 - 25.15 | 0.7439 times | Thu 25 April 2024 | 24.12 (-2.51%) | 24.41 | 23.65 - 24.45 | 0.936 times | Wed 24 April 2024 | 24.74 (-3.25%) | 25.49 | 24.56 - 25.72 | 0.6855 times | Tue 23 April 2024 | 25.57 (5.53%) | 24.31 | 24.21 - 25.82 | 1.1848 times | Mon 22 April 2024 | 24.23 (-2.26%) | 24.84 | 24.16 - 24.94 | 0.9922 times | Fri 19 April 2024 | 24.79 (3.03%) | 24.03 | 24.03 - 24.82 | 0.6111 times | Thu 18 April 2024 | 24.06 (0.38%) | 24.01 | 23.82 - 24.42 | 0.9962 times | Wed 17 April 2024 | 23.97 (-3.54%) | 25.02 | 23.89 - 25.02 | 1.1481 times | Tue 16 April 2024 | 24.85 (-0.56%) | 24.89 | 24.46 - 25.02 | 0.5746 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 24.29 and 25.17
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.74 (-1.39%) | 25.50 | 24.72 - 25.60 | 0.5493 times | Fri 26 April 2024 | 25.09 (1.21%) | 24.84 | 23.65 - 25.82 | 0.9234 times | Fri 19 April 2024 | 24.79 (-3.09%) | 25.70 | 23.82 - 25.85 | 0.8277 times | Fri 12 April 2024 | 25.58 (-4.84%) | 27.17 | 25.39 - 27.42 | 0.8615 times | Fri 05 April 2024 | 26.88 (-3%) | 27.74 | 26.44 - 28.35 | 0.8378 times | Thu 28 March 2024 | 27.71 (7.15%) | 25.90 | 25.43 - 28.10 | 0.9683 times | Fri 22 March 2024 | 25.86 (1.53%) | 25.35 | 24.77 - 26.26 | 0.9278 times | Fri 15 March 2024 | 25.47 (-0.66%) | 25.47 | 24.78 - 25.93 | 1.7404 times | Fri 08 March 2024 | 25.64 (4.06%) | 24.60 | 24.38 - 26.54 | 0.9716 times | Fri 01 March 2024 | 24.64 (3.18%) | 23.87 | 23.50 - 25.39 | 1.3922 times | Fri 23 February 2024 | 23.88 (12.59%) | 22.00 | 20.80 - 24.00 | 1.469 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 21.85 and 26.55
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.6761 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.8167 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 1.002 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 0.9897 times | Fri 29 December 2023 | 19.27 (-3.07%) | 19.85 | 18.92 - 23.66 | 1.2615 times | Thu 30 November 2023 | 19.88 (38.73%) | 14.15 | 14.00 - 19.99 | 1.0642 times | Tue 31 October 2023 | 14.33 (-11.32%) | 16.09 | 13.64 - 16.70 | 1.0851 times | Fri 29 September 2023 | 16.16 (-4.38%) | 17.11 | 15.47 - 18.21 | 1.2544 times | Thu 31 August 2023 | 16.90 (-12.16%) | 19.18 | 15.67 - 20.85 | 1.2427 times | Mon 31 July 2023 | 19.24 (1.05%) | 18.85 | 17.42 - 19.61 | 0.6078 times | Fri 30 June 2023 | 19.04 (-6.25%) | 20.31 | 18.14 - 21.85 | 1.2817 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.27 |
| 100 day DMA | 22.71 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.98 | 24.76 |
| 12 day EMA | 25.01 | 25.06 | 24.99 |
| 20 day EMA | 25.17 | 25.22 | 25.2 |
| 35 day EMA | 25.02 | 25.04 | 25.02 |
| 50 day EMA | 24.9 | 24.91 | 24.89 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.99 | 24.75 |
| 12 day SMA | 24.71 | 24.78 | 24.83 |
| 20 day SMA | 25.44 | 25.55 | 25.65 |
| 35 day SMA | 25.71 | 25.72 | 25.73 |
| 50 day SMA | 25.27 | 25.2 | 25.12 |
| 100 day SMA | 22.71 | 22.68 | 22.65 |
| 150 day SMA | 20.86 | 20.8 | 20.74 |
| 200 day SMA | 20.05 | 20.02 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.