Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 284.32 and 293.32
| Daily Target 1 | 277.21 |
| Daily Target 2 | 282.43 |
| Daily Target 3 | 286.21333333333 |
| Daily Target 4 | 291.43 |
| Daily Target 5 | 295.21 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.64 (2.83%) | 281.93 | 281.00 - 290.00 | 0.4611 times | Thu 24 September 2026 | 279.73 (-0.91%) | 276.16 | 272.26 - 281.04 | 0.5064 times | Wed 23 September 2026 | 282.31 (-0.53%) | 281.73 | 273.06 - 286.00 | 0.7102 times | Tue 22 September 2026 | 283.81 (2.84%) | 273.71 | 273.50 - 284.76 | 0.8549 times | Mon 21 September 2026 | 275.98 (4.76%) | 272.00 | 268.27 - 277.14 | 0.9035 times | Fri 18 September 2026 | 263.43 (5.36%) | 256.94 | 253.30 - 266.45 | 2.2883 times | Thu 17 September 2026 | 250.03 (2.62%) | 254.26 | 249.09 - 256.55 | 0.6946 times | Wed 16 September 2026 | 243.64 (-0.21%) | 252.37 | 240.20 - 254.98 | 0.6259 times | Tue 15 September 2026 | 244.16 (-2.39%) | 255.00 | 240.01 - 255.00 | 2.0297 times | Mon 14 September 2026 | 250.13 (-11.07%) | 256.41 | 249.26 - 263.51 | 0.9256 times | Fri 11 September 2026 | 281.26 (4.59%) | 274.00 | 272.00 - 282.08 | 0.8802 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 277.96 and 299.69
| Weekly Target 1 | 260.24 |
| Weekly Target 2 | 273.94 |
| Weekly Target 3 | 281.97 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.6915 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.3211 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.7895 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.7993 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9286 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0056 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.2684 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.4346 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.66 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.1014 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.716 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 263.83 and 313.82
| Monthly Target 1 | 222.56 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 305.09 |
| Monthly Target 5 | 322.54 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.64 (7.65%) | 263.69 | 240.01 - 290.00 | 0.7787 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.0995 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2011 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.3973 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1043 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8684 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.748 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1249 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8823 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7954 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.774 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 281.89 |
| 12 day DMA | 267.59 |
| 20 day DMA | 267 |
| 35 day DMA | 285.25 |
| 50 day DMA | 280.5 |
| 100 day DMA | 287.5 |
| 150 day DMA | 270.86 |
| 200 day DMA | 251.16 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.81 | 275.9 | 273.98 |
| 12 day EMA | 273.67 | 271.13 | 269.57 |
| 20 day EMA | 274 | 272.56 | 271.81 |
| 35 day EMA | 275.71 | 275.01 | 274.73 |
| 50 day EMA | 282.09 | 281.86 | 281.95 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.89 | 277.05 | 271.11 |
| 12 day SMA | 267.59 | 266.82 | 266.93 |
| 20 day SMA | 267 | 267.25 | 267.85 |
| 35 day SMA | 285.25 | 284.69 | 284.58 |
| 50 day SMA | 280.5 | 280.34 | 280.38 |
| 100 day SMA | 287.5 | 287.57 | 287.82 |
| 150 day SMA | 270.86 | 270.37 | 269.94 |
| 200 day SMA | 251.16 | 250.56 | 249.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.