Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 211.95 and 220.99
| Daily Target 1 | 204.6 |
| Daily Target 2 | 210.25 |
| Daily Target 3 | 213.64333333333 |
| Daily Target 4 | 219.29 |
| Daily Target 5 | 222.68 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 215.89 (-0.91%) | 212.49 | 208.00 - 217.04 | 1.0373 times | Thu 26 February 2026 | 217.88 (-3.26%) | 223.97 | 207.33 - 226.97 | 0.7632 times | Wed 25 February 2026 | 225.22 (0.46%) | 228.66 | 220.07 - 229.56 | 0.8539 times | Tue 24 February 2026 | 224.18 (5.13%) | 215.50 | 213.00 - 225.88 | 0.7641 times | Mon 23 February 2026 | 213.24 (-1.46%) | 211.07 | 204.07 - 213.97 | 0.6943 times | Fri 20 February 2026 | 216.41 (-3.96%) | 226.90 | 208.49 - 232.49 | 1.8217 times | Thu 19 February 2026 | 225.33 (2.42%) | 215.75 | 213.49 - 226.16 | 1.0971 times | Wed 18 February 2026 | 220.00 (-0.13%) | 220.41 | 214.80 - 222.89 | 0.8131 times | Tue 17 February 2026 | 220.29 (1.41%) | 218.45 | 212.62 - 222.00 | 0.743 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 1.4123 times | Fri 13 February 2026 | 217.23 (1.17%) | 215.24 | 214.03 - 225.00 | 1.4123 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 209.98 and 235.47
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 203.45 |
| Weekly Target 3 | 216.50666666667 |
| Weekly Target 4 | 228.94 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.3502 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.4691 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4637 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.2915 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 0.9617 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.1146 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.7245 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.3038 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 1.0124 times | Fri 02 January 2026 | 165.87 (4.27%) | 159.20 | 156.99 - 168.79 | 0.3085 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.0955 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 198.04 and 250.35
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 186.55 |
| Monthly Target 3 | 209.52 |
| Monthly Target 4 | 238.86 |
| Monthly Target 5 | 261.83 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 0.9061 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.7106 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6406 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6234 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8478 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4324 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.1882 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9047 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9486 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.7976 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9383 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 218.97 |
| 20 day DMA | 213.5 |
| 35 day DMA | 211.11 |
| 50 day DMA | 197.18 |
| 100 day DMA | 168.41 |
| 150 day DMA | 148.87 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 220.25 | 221.43 |
| 12 day EMA | 217.69 | 218.02 | 218.05 |
| 20 day EMA | 214.48 | 214.33 | 213.96 |
| 35 day EMA | 205.07 | 204.43 | 203.64 |
| 50 day EMA | 196.25 | 195.45 | 194.54 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 219.39 | 220.88 |
| 12 day SMA | 218.97 | 219.51 | 219.5 |
| 20 day SMA | 213.5 | 212.81 | 212.57 |
| 35 day SMA | 211.11 | 210.1 | 209.13 |
| 50 day SMA | 197.18 | 195.95 | 194.71 |
| 100 day SMA | 168.41 | 167.62 | 166.74 |
| 150 day SMA | 148.87 | 148.08 | 147.29 |
| 200 day SMA | 136.25 | 135.8 | 135.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.