Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 309.36 and 327.75
| Daily Target 1 | 304.51 |
| Daily Target 2 | 314.21 |
| Daily Target 3 | 322.89666666667 |
| Daily Target 4 | 332.6 |
| Daily Target 5 | 341.29 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 323.92 (-5.9%) | 331.00 | 313.19 - 331.58 | 1.6853 times | Thu 25 June 2026 | 344.24 (6.83%) | 342.34 | 326.58 - 353.18 | 1.2671 times | Wed 24 June 2026 | 322.24 (2.01%) | 316.01 | 308.23 - 322.30 | 0.9339 times | Tue 23 June 2026 | 315.88 (-9.2%) | 320.61 | 308.69 - 323.64 | 0.8443 times | Mon 22 June 2026 | 347.87 (4.23%) | 346.50 | 337.00 - 349.38 | 0.8689 times | Thu 18 June 2026 | 333.76 (4.65%) | 338.00 | 332.16 - 344.36 | 1.2662 times | Wed 17 June 2026 | 318.92 (0.88%) | 330.00 | 318.86 - 337.65 | 0.6013 times | Tue 16 June 2026 | 316.15 (-6.07%) | 332.85 | 316.02 - 341.50 | 0.816 times | Mon 15 June 2026 | 336.58 (3.92%) | 342.00 | 332.65 - 348.76 | 0.4425 times | Fri 12 June 2026 | 323.88 (6.67%) | 306.37 | 301.87 - 326.96 | 1.2745 times | Thu 11 June 2026 | 303.62 (12.73%) | 278.98 | 278.53 - 303.80 | 0.4886 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 293.6 and 338.55
| Weekly Target 1 | 283.49 |
| Weekly Target 2 | 303.71 |
| Weekly Target 3 | 328.44333333333 |
| Weekly Target 4 | 348.66 |
| Weekly Target 5 | 373.39 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.632 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.9111 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.2839 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.9783 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.7438 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.1727 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 0.9582 times | Fri 08 May 2026 | 284.67 (-3.19%) | 287.50 | 273.46 - 304.36 | 0.7818 times | Wed 06 May 2026 | 294.05 (0.39%) | 297.00 | 286.00 - 309.70 | 0.6825 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.8557 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 0.9313 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 287.07 and 390.03
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 309.10666666667 |
| Monthly Target 4 | 367.99 |
| Monthly Target 5 | 412.07 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 323.92 (25.43%) | 253.08 | 250.22 - 353.18 | 1.1507 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0706 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8418 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7252 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0906 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8553 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7711 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7503 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0204 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7241 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4301 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 330.83 |
| 12 day DMA | 321.37 |
| 20 day DMA | 299.98 |
| 35 day DMA | 286.85 |
| 50 day DMA | 289.17 |
| 100 day DMA | 251.97 |
| 150 day DMA | 225.92 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.52 | 330.82 | 324.11 |
| 12 day EMA | 318.63 | 317.67 | 312.84 |
| 20 day EMA | 308.19 | 306.53 | 302.56 |
| 35 day EMA | 299.03 | 297.56 | 294.81 |
| 50 day EMA | 290.86 | 289.51 | 287.28 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.83 | 332.8 | 327.73 |
| 12 day SMA | 321.37 | 317.21 | 310.94 |
| 20 day SMA | 299.98 | 296.73 | 292.86 |
| 35 day SMA | 286.85 | 285.99 | 284.56 |
| 50 day SMA | 289.17 | 288.04 | 286.33 |
| 100 day SMA | 251.97 | 250.73 | 249.31 |
| 150 day SMA | 225.92 | 224.63 | 223.17 |
| 200 day SMA | 201.76 | 200.66 | 199.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.