Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 118.75 and 124.02
| Daily Target 1 | 114.37 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 119.64333333333 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 124.91 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 121.34 (-0.6%) | 119.00 | 116.16 - 121.43 | 1.2793 times |
| Fri 28 March 2025 | 122.07 (-8.27%) | 125.60 | 120.68 - 126.11 | 1.2906 times |
| Wed 26 March 2025 | 133.08 (-5.56%) | 137.50 | 131.85 - 139.67 | 0.9871 times |
| Mon 24 March 2025 | 140.92 (3.93%) | 138.96 | 138.11 - 142.26 | 0.8712 times |
| Fri 21 March 2025 | 135.59 (-1.5%) | 136.08 | 132.42 - 136.83 | 1.3205 times |
| Thu 20 March 2025 | 137.65 (0.02%) | 135.67 | 135.67 - 139.93 | 0.661 times |
| Wed 19 March 2025 | 137.62 (1.94%) | 136.16 | 134.14 - 140.05 | 0.7328 times |
| Tue 18 March 2025 | 135.00 (-2.24%) | 136.68 | 132.61 - 136.68 | 0.6976 times |
| Mon 17 March 2025 | 138.09 (-0.43%) | 137.08 | 136.10 - 139.72 | 0.7729 times |
| Fri 14 March 2025 | 138.69 (2.99%) | 136.81 | 136.81 - 141.27 | 1.387 times |
| Thu 13 March 2025 | 134.67 (0.51%) | 132.58 | 130.65 - 135.28 | 1.6787 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 118.75 and 124.02
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 117.86 |
| Weekly Target 3 | 119.64333333333 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 121.34 (-0.6%) | 119.00 | 116.16 - 121.43 | 0.2091 times |
| Fri 28 March 2025 | 122.07 (-9.97%) | 138.96 | 120.68 - 142.26 | 0.5146 times |
| Fri 21 March 2025 | 135.59 (-2.24%) | 137.08 | 132.42 - 140.05 | 0.6839 times |
| Fri 14 March 2025 | 138.69 (4.42%) | 129.57 | 121.47 - 141.27 | 1.3293 times |
| Fri 07 March 2025 | 132.82 (-8.82%) | 148.50 | 127.54 - 148.50 | 1.3638 times |
| Fri 28 February 2025 | 145.66 (-8.65%) | 161.03 | 141.50 - 161.64 | 1.3104 times |
| Fri 21 February 2025 | 159.46 (-9.68%) | 178.82 | 159.10 - 180.00 | 0.7862 times |
| Fri 14 February 2025 | 176.55 (-5.57%) | 186.96 | 168.43 - 191.08 | 1.2662 times |
| Fri 07 February 2025 | 186.96 (-8.69%) | 196.93 | 181.47 - 212.52 | 1.2103 times |
| Fri 31 January 2025 | 204.76 (-4.13%) | 197.00 | 178.82 - 212.27 | 1.3261 times |
| Fri 24 January 2025 | 213.59 (-1.39%) | 219.69 | 210.15 - 228.42 | 0.8084 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 102.58 and 134.92
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 161.01 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 1.1772 times |
| Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 1.3128 times |
| Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 1.2049 times |
| Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.5944 times |
| Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 1.1211 times |
| Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.9527 times |
| Mon 30 September 2024 | 207.56 (-2.65%) | 207.24 | 175.83 - 226.74 | 0.8322 times |
| Fri 30 August 2024 | 213.22 (11.46%) | 186.41 | 145.15 - 218.41 | 0.8279 times |
| Wed 31 July 2024 | 191.30 (-12.87%) | 220.44 | 176.21 - 238.93 | 0.986 times |
| Fri 28 June 2024 | 219.56 (1.32%) | 220.46 | 206.44 - 233.05 | 0.9909 times |
| Fri 31 May 2024 | 216.70 (16.83%) | 184.00 | 179.25 - 238.13 | 0.7048 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 134.06 |
| 20 day DMA | 134.06 |
| 35 day DMA | 149.6 |
| 50 day DMA | 166.7 |
| 100 day DMA | 171.77 |
| 150 day DMA | 182.4 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 131.53 | 136.26 |
| 12 day EMA | 132.86 | 134.95 | 137.29 |
| 20 day EMA | 138.2 | 139.97 | 141.85 |
| 35 day EMA | 151.23 | 152.99 | 154.81 |
| 50 day EMA | 165.43 | 167.23 | 169.07 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 133.86 | 136.97 |
| 12 day SMA | 134.06 | 134.33 | 134.45 |
| 20 day SMA | 134.06 | 135.27 | 136.88 |
| 35 day SMA | 149.6 | 152.12 | 154.37 |
| 50 day SMA | 166.7 | 168.37 | 169.97 |
| 100 day SMA | 171.77 | 172.59 | 173.38 |
| 150 day SMA | 182.4 | 182.99 | 183.58 |
| 200 day SMA | 189 | 189.48 | 189.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.