Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 191.29 and 207.05
| Daily Target 1 | 187.18 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 202.94 |
| Daily Target 4 | 211.16 |
| Daily Target 5 | 218.7 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (-2.89%) | 207.57 | 194.72 - 210.48 | 0.592 times | Thu 12 November 2026 | 209.67 (-2.51%) | 201.83 | 200.00 - 218.75 | 0.5513 times | Wed 11 November 2026 | 215.06 (8.89%) | 210.00 | 203.05 - 222.48 | 1.0864 times | Tue 10 November 2026 | 197.51 (1.79%) | 200.49 | 192.57 - 209.00 | 1.4486 times | Mon 09 November 2026 | 194.04 (11.98%) | 179.76 | 179.35 - 197.19 | 0.9885 times | Fri 06 November 2026 | 173.28 (11.08%) | 174.95 | 166.35 - 175.00 | 0.935 times | Thu 05 November 2026 | 155.99 (-15.6%) | 171.48 | 155.13 - 175.81 | 1.6245 times | Wed 04 November 2026 | 184.82 (-8.68%) | 198.11 | 179.96 - 201.41 | 1.0934 times | Tue 03 November 2026 | 202.39 (5.74%) | 200.34 | 199.05 - 207.71 | 1.0828 times | Mon 02 November 2026 | 191.40 (-5.05%) | 204.98 | 190.26 - 207.56 | 0.5975 times | Fri 30 October 2026 | 201.57 (-9.11%) | 204.24 | 195.21 - 210.77 | 0.7955 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 191.49 and 234.62
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 201.81666666667 |
| Weekly Target 4 | 224.28 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (17.51%) | 179.76 | 179.35 - 222.48 | 1.2899 times | Fri 06 November 2026 | 173.28 (-14.03%) | 204.98 | 155.13 - 207.71 | 1.4741 times | Fri 30 October 2026 | 201.57 (1.45%) | 198.45 | 195.21 - 229.14 | 0.7731 times | Fri 23 October 2026 | 198.68 (-9.98%) | 232.16 | 195.19 - 233.15 | 0.9954 times | Fri 16 October 2026 | 220.70 (-25.07%) | 289.87 | 219.92 - 289.87 | 1.3722 times | Fri 09 October 2026 | 294.53 (-10.14%) | 327.74 | 288.16 - 330.00 | 0.8343 times | Fri 02 October 2026 | 327.77 (13.95%) | 286.93 | 279.66 - 339.04 | 0.707 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.6303 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.2042 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.7196 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.7286 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 145.7 and 213.05
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 193.74333333333 |
| Monthly Target 4 | 232.36 |
| Monthly Target 5 | 261.09 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.62 (1.02%) | 204.98 | 155.13 - 222.48 | 0.6788 times | Fri 30 October 2026 | 201.57 (-34.52%) | 315.94 | 195.19 - 339.04 | 1.06 times | Wed 30 September 2026 | 307.82 (15.2%) | 263.69 | 240.01 - 311.00 | 0.8544 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.0796 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.1793 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.372 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0843 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8526 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7345 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1045 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8663 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 195.93 |
| 20 day DMA | 202.89 |
| 35 day DMA | 238.96 |
| 50 day DMA | 248.04 |
| 100 day DMA | 271.04 |
| 150 day DMA | 276.71 |
| 200 day DMA | 260.89 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 201.72 | 197.75 |
| 12 day EMA | 201.81 | 201.48 | 199.99 |
| 20 day EMA | 209.76 | 210.41 | 210.49 |
| 35 day EMA | 224.64 | 225.88 | 226.83 |
| 50 day EMA | 244.7 | 246.38 | 247.88 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 197.91 | 187.18 |
| 12 day SMA | 195.93 | 197.6 | 197.97 |
| 20 day SMA | 202.89 | 203.74 | 204.85 |
| 35 day SMA | 238.96 | 241.36 | 243.37 |
| 50 day SMA | 248.04 | 249.02 | 249.92 |
| 100 day SMA | 271.04 | 272.45 | 273.58 |
| 150 day SMA | 276.71 | 277.08 | 277.42 |
| 200 day SMA | 260.89 | 260.88 | 260.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.