OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 179.54 and 184.3
Daily Target 1 | 175.85 |
Daily Target 2 | 178.47 |
Daily Target 3 | 180.61333333333 |
Daily Target 4 | 183.23 |
Daily Target 5 | 185.37 |
Daily price and volume Onto Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.08 (0.33%) | 178.45 | 178.00 - 182.76 | 1.0026 times | Wed 27 March 2024 | 180.49 (0.01%) | 181.59 | 176.03 - 181.59 | 0.6818 times | Tue 26 March 2024 | 180.48 (-2.13%) | 184.99 | 180.30 - 186.00 | 0.6933 times | Mon 25 March 2024 | 184.40 (0.52%) | 182.10 | 182.10 - 186.90 | 0.8993 times | Fri 22 March 2024 | 183.44 (0.23%) | 181.39 | 179.68 - 184.70 | 0.6746 times | Thu 21 March 2024 | 183.01 (2.54%) | 184.67 | 182.89 - 187.50 | 0.9758 times | Wed 20 March 2024 | 178.48 (1.61%) | 176.02 | 172.20 - 178.66 | 0.8309 times | Tue 19 March 2024 | 175.65 (-0.05%) | 173.20 | 170.05 - 176.42 | 0.8468 times | Mon 18 March 2024 | 175.74 (0.18%) | 177.76 | 173.46 - 180.62 | 1.1228 times | Fri 15 March 2024 | 175.43 (0.24%) | 173.96 | 172.84 - 178.30 | 2.2721 times | Thu 14 March 2024 | 175.01 (-1.14%) | 176.15 | 173.40 - 178.28 | 1.1177 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 173.12 and 183.99
Weekly Target 1 | 170.47 |
Weekly Target 2 | 175.77 |
Weekly Target 3 | 181.33666666667 |
Weekly Target 4 | 186.64 |
Weekly Target 5 | 192.21 |
Weekly price and volumes for Onto Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.08 (-1.29%) | 182.10 | 176.03 - 186.90 | 0.5834 times | Fri 22 March 2024 | 183.44 (4.57%) | 177.76 | 170.05 - 187.50 | 0.7924 times | Fri 15 March 2024 | 175.43 (-5.27%) | 182.62 | 172.84 - 183.22 | 1.1356 times | Fri 08 March 2024 | 185.19 (-3.84%) | 194.71 | 185.13 - 199.72 | 0.8352 times | Fri 01 March 2024 | 192.59 (7.92%) | 179.35 | 175.58 - 194.03 | 0.723 times | Fri 23 February 2024 | 178.46 (-2.07%) | 179.19 | 164.95 - 180.90 | 0.9131 times | Fri 16 February 2024 | 182.23 (1.23%) | 179.67 | 165.79 - 186.38 | 1.4508 times | Fri 09 February 2024 | 180.01 (9.14%) | 165.64 | 153.61 - 180.12 | 1.5523 times | Fri 02 February 2024 | 164.93 (2.75%) | 160.67 | 158.39 - 166.26 | 1.0119 times | Fri 26 January 2024 | 160.51 (-1.45%) | 164.84 | 158.40 - 172.36 | 1.0022 times | Fri 19 January 2024 | 162.87 (12.92%) | 143.92 | 141.79 - 163.39 | 0.6525 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 160.73 and 190.4
Monthly Target 1 | 153.95 |
Monthly Target 2 | 167.51 |
Monthly Target 3 | 183.61666666667 |
Monthly Target 4 | 197.18 |
Monthly Target 5 | 213.29 |
Monthly price and volumes Onto Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.08 (-1.67%) | 185.88 | 170.05 - 199.72 | 0.7759 times | Thu 29 February 2024 | 184.16 (14.03%) | 162.39 | 153.61 - 186.38 | 1.0599 times | Wed 31 January 2024 | 161.50 (5.62%) | 149.85 | 134.11 - 172.36 | 0.9064 times | Fri 29 December 2023 | 152.90 (8.43%) | 140.00 | 135.67 - 158.50 | 0.6961 times | Thu 30 November 2023 | 141.01 (25.49%) | 112.59 | 109.72 - 142.77 | 0.9166 times | Tue 31 October 2023 | 112.37 (-11.88%) | 127.72 | 108.98 - 147.72 | 2.2363 times | Fri 29 September 2023 | 127.52 (-8.25%) | 139.36 | 120.08 - 140.41 | 0.8107 times | Thu 31 August 2023 | 138.98 (11.79%) | 122.74 | 105.58 - 142.27 | 0.9408 times | Mon 31 July 2023 | 124.32 (6.74%) | 116.45 | 103.94 - 126.64 | 0.6613 times | Fri 30 June 2023 | 116.47 (8.5%) | 107.43 | 103.00 - 117.99 | 0.9961 times | Wed 31 May 2023 | 107.35 (32.56%) | 81.21 | 80.17 - 112.72 | 0.7708 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
DMA period | DMA value |
5 day DMA | 181.98 |
12 day DMA | 179.19 |
20 day DMA | 183.04 |
35 day DMA | 179.95 |
50 day DMA | 174.81 |
100 day DMA | 158.43 |
150 day DMA | 147.71 |
200 day DMA | 138.97 |
EMA (exponential moving average) of Onto Innovation ONTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.11 | 181.12 | 181.44 |
12 day EMA | 180.94 | 180.91 | 180.99 |
20 day EMA | 180.36 | 180.28 | 180.26 |
35 day EMA | 176.86 | 176.61 | 176.38 |
50 day EMA | 173.08 | 172.75 | 172.43 |
SMA (simple moving average) of Onto Innovation ONTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.98 | 182.36 | 181.96 |
12 day SMA | 179.19 | 179.34 | 179.34 |
20 day SMA | 183.04 | 183.2 | 183.2 |
35 day SMA | 179.95 | 179.3 | 178.6 |
50 day SMA | 174.81 | 174.12 | 173.46 |
100 day SMA | 158.43 | 157.81 | 157.19 |
150 day SMA | 147.71 | 147.27 | 146.82 |
200 day SMA | 138.97 | 138.59 | 138.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.