Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 149.98 and 158.82
| Daily Target 1 | 147.85 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 156.69333333333 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 165.53 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.36 (-2.5%) | 158.58 | 152.44 - 161.28 | 1.0561 times | Thu 11 December 2025 | 160.37 (-4.75%) | 165.34 | 158.20 - 165.50 | 1.3449 times | Wed 10 December 2025 | 168.37 (3.54%) | 162.85 | 162.49 - 171.32 | 1.2228 times | Tue 09 December 2025 | 162.61 (1.31%) | 158.16 | 156.89 - 164.31 | 1.2666 times | Mon 08 December 2025 | 160.51 (1.98%) | 158.71 | 157.06 - 161.07 | 0.539 times | Fri 05 December 2025 | 157.40 (-1.29%) | 161.27 | 156.28 - 161.27 | 0.7235 times | Thu 04 December 2025 | 159.45 (0.84%) | 156.29 | 155.29 - 160.54 | 0.5758 times | Wed 03 December 2025 | 158.12 (2.67%) | 154.64 | 152.20 - 161.49 | 1.4365 times | Tue 02 December 2025 | 154.01 (4.77%) | 149.94 | 149.51 - 155.61 | 1.0006 times | Mon 01 December 2025 | 147.00 (2.68%) | 143.63 | 141.65 - 147.85 | 0.8341 times | Fri 28 November 2025 | 143.16 (1.91%) | 140.90 | 140.60 - 143.48 | 0.3431 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 144.96 and 163.84
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 160.04 |
| Weekly Target 4 | 167.64 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.2651 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.0649 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.4607 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 0.9026 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.0723 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.5266 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.2081 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.1516 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 0.9845 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 1.3637 times | Tue 07 October 2025 | 135.11 (-5.14%) | 146.51 | 134.00 - 150.21 | 0.6345 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 149.01 and 178.68
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 156.44333333333 |
| Monthly Target 4 | 171.24 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.36 (9.22%) | 143.63 | 141.65 - 171.32 | 0.3731 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6345 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8628 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4579 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2093 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9208 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9654 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8295 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.955 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.7915 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.8827 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 155.65 |
| 20 day DMA | 144.99 |
| 35 day DMA | 140.54 |
| 50 day DMA | 138.76 |
| 100 day DMA | 123.58 |
| 150 day DMA | 115.52 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 161.3 | 161.76 |
| 12 day EMA | 154.86 | 154.59 | 153.54 |
| 20 day EMA | 149.82 | 149.13 | 147.95 |
| 35 day EMA | 144.49 | 143.79 | 142.81 |
| 50 day EMA | 140.35 | 139.7 | 138.86 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 161.85 | 161.67 |
| 12 day SMA | 155.65 | 154.04 | 151.69 |
| 20 day SMA | 144.99 | 143.66 | 142.42 |
| 35 day SMA | 140.54 | 139.84 | 138.85 |
| 50 day SMA | 138.76 | 138.24 | 137.59 |
| 100 day SMA | 123.58 | 122.99 | 122.37 |
| 150 day SMA | 115.52 | 115.31 | 115.09 |
| 200 day SMA | 118.52 | 118.54 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.