OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong Daily Stock price targets for OntoInnovation ONTO are 179.54 and 184.3

Daily Target 1175.85
Daily Target 2178.47
Daily Target 3180.61333333333
Daily Target 4183.23
Daily Target 5185.37

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 28 March 2024 181.08 (0.33%) 178.45 178.00 - 182.76 1.0026 times
Wed 27 March 2024 180.49 (0.01%) 181.59 176.03 - 181.59 0.6818 times
Tue 26 March 2024 180.48 (-2.13%) 184.99 180.30 - 186.00 0.6933 times
Mon 25 March 2024 184.40 (0.52%) 182.10 182.10 - 186.90 0.8993 times
Fri 22 March 2024 183.44 (0.23%) 181.39 179.68 - 184.70 0.6746 times
Thu 21 March 2024 183.01 (2.54%) 184.67 182.89 - 187.50 0.9758 times
Wed 20 March 2024 178.48 (1.61%) 176.02 172.20 - 178.66 0.8309 times
Tue 19 March 2024 175.65 (-0.05%) 173.20 170.05 - 176.42 0.8468 times
Mon 18 March 2024 175.74 (0.18%) 177.76 173.46 - 180.62 1.1228 times
Fri 15 March 2024 175.43 (0.24%) 173.96 172.84 - 178.30 2.2721 times
Thu 14 March 2024 175.01 (-1.14%) 176.15 173.40 - 178.28 1.1177 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 173.12 and 183.99

Weekly Target 1170.47
Weekly Target 2175.77
Weekly Target 3181.33666666667
Weekly Target 4186.64
Weekly Target 5192.21

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 28 March 2024 181.08 (-1.29%) 182.10 176.03 - 186.90 0.5834 times
Fri 22 March 2024 183.44 (4.57%) 177.76 170.05 - 187.50 0.7924 times
Fri 15 March 2024 175.43 (-5.27%) 182.62 172.84 - 183.22 1.1356 times
Fri 08 March 2024 185.19 (-3.84%) 194.71 185.13 - 199.72 0.8352 times
Fri 01 March 2024 192.59 (7.92%) 179.35 175.58 - 194.03 0.723 times
Fri 23 February 2024 178.46 (-2.07%) 179.19 164.95 - 180.90 0.9131 times
Fri 16 February 2024 182.23 (1.23%) 179.67 165.79 - 186.38 1.4508 times
Fri 09 February 2024 180.01 (9.14%) 165.64 153.61 - 180.12 1.5523 times
Fri 02 February 2024 164.93 (2.75%) 160.67 158.39 - 166.26 1.0119 times
Fri 26 January 2024 160.51 (-1.45%) 164.84 158.40 - 172.36 1.0022 times
Fri 19 January 2024 162.87 (12.92%) 143.92 141.79 - 163.39 0.6525 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 160.73 and 190.4

Monthly Target 1153.95
Monthly Target 2167.51
Monthly Target 3183.61666666667
Monthly Target 4197.18
Monthly Target 5213.29

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 28 March 2024 181.08 (-1.67%) 185.88 170.05 - 199.72 0.7759 times
Thu 29 February 2024 184.16 (14.03%) 162.39 153.61 - 186.38 1.0599 times
Wed 31 January 2024 161.50 (5.62%) 149.85 134.11 - 172.36 0.9064 times
Fri 29 December 2023 152.90 (8.43%) 140.00 135.67 - 158.50 0.6961 times
Thu 30 November 2023 141.01 (25.49%) 112.59 109.72 - 142.77 0.9166 times
Tue 31 October 2023 112.37 (-11.88%) 127.72 108.98 - 147.72 2.2363 times
Fri 29 September 2023 127.52 (-8.25%) 139.36 120.08 - 140.41 0.8107 times
Thu 31 August 2023 138.98 (11.79%) 122.74 105.58 - 142.27 0.9408 times
Mon 31 July 2023 124.32 (6.74%) 116.45 103.94 - 126.64 0.6613 times
Fri 30 June 2023 116.47 (8.5%) 107.43 103.00 - 117.99 0.9961 times
Wed 31 May 2023 107.35 (32.56%) 81.21 80.17 - 112.72 0.7708 times

 monthly chart OntoInnovation

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 181.98
12 day DMA 179.19
20 day DMA 183.04
35 day DMA 179.95
50 day DMA 174.81
100 day DMA 158.43
150 day DMA 147.71
200 day DMA 138.97

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.11181.12181.44
12 day EMA180.94180.91180.99
20 day EMA180.36180.28180.26
35 day EMA176.86176.61176.38
50 day EMA173.08172.75172.43

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.98182.36181.96
12 day SMA179.19179.34179.34
20 day SMA183.04183.2183.2
35 day SMA179.95179.3178.6
50 day SMA174.81174.12173.46
100 day SMA158.43157.81157.19
150 day SMA147.71147.27146.82
200 day SMA138.97138.59138.22
Back to top | Use Dark Theme