Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 287.37 and 297.98
| Daily Target 1 | 284.04 |
| Daily Target 2 | 290.69 |
| Daily Target 3 | 294.65 |
| Daily Target 4 | 301.3 |
| Daily Target 5 | 305.26 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 297.34 (2.49%) | 297.56 | 288.00 - 298.61 | 1.0244 times | Tue 21 April 2026 | 290.11 (-1.69%) | 292.78 | 288.36 - 301.00 | 1.3622 times | Mon 20 April 2026 | 295.10 (1.49%) | 288.00 | 288.00 - 302.00 | 0.4004 times | Fri 17 April 2026 | 290.76 (8.84%) | 283.33 | 278.72 - 294.04 | 1.4243 times | Thu 16 April 2026 | 267.15 (3.19%) | 288.00 | 265.22 - 288.00 | 1.3943 times | Wed 15 April 2026 | 258.90 (-1.03%) | 259.20 | 249.54 - 262.00 | 0.7109 times | Tue 14 April 2026 | 261.59 (3.55%) | 259.00 | 253.03 - 263.39 | 1.029 times | Mon 13 April 2026 | 252.61 (-1.76%) | 254.29 | 249.01 - 256.72 | 0.9302 times | Fri 10 April 2026 | 257.14 (4.12%) | 251.90 | 250.00 - 258.99 | 1.0434 times | Thu 09 April 2026 | 246.96 (2.69%) | 240.00 | 239.52 - 249.59 | 0.6809 times | Wed 08 April 2026 | 240.49 (9.81%) | 237.14 | 230.00 - 240.84 | 1.1632 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 292.67 and 306.67
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 289.56 |
| Weekly Target 3 | 295.78 |
| Weekly Target 4 | 303.56 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 297.34 (2.26%) | 288.00 | 288.00 - 302.00 | 0.6423 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.2649 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.8414 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.7949 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8489 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6089 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8613 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.1265 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.442 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.5689 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4952 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 248.67 and 350.67
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 230.89 |
| Monthly Target 3 | 266.44666666667 |
| Monthly Target 4 | 332.89 |
| Monthly Target 5 | 368.45 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 297.34 (44.99%) | 210.06 | 200.00 - 302.00 | 0.5629 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7237 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0884 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8536 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7695 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7489 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0183 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7206 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4272 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0868 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1394 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 288.09 |
| 12 day DMA | 264.76 |
| 20 day DMA | 242.5 |
| 35 day DMA | 223.59 |
| 50 day DMA | 222.23 |
| 100 day DMA | 200.81 |
| 150 day DMA | 177.63 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 281.71 | 277.51 |
| 12 day EMA | 267.58 | 262.17 | 257.09 |
| 20 day EMA | 252.63 | 247.93 | 243.49 |
| 35 day EMA | 238.46 | 234.99 | 231.75 |
| 50 day EMA | 227.04 | 224.17 | 221.48 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.09 | 280.4 | 274.7 |
| 12 day SMA | 264.76 | 258.42 | 252.2 |
| 20 day SMA | 242.5 | 238.6 | 234.59 |
| 35 day SMA | 223.59 | 221.33 | 219.21 |
| 50 day SMA | 222.23 | 220.57 | 218.93 |
| 100 day SMA | 200.81 | 199.21 | 197.63 |
| 150 day SMA | 177.63 | 176.37 | 175.14 |
| 200 day SMA | 158.9 | 157.92 | 156.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.