Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 21.3 and 22.19
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.87 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.92 (-0.59%) | 22.15 | 21.57 - 22.46 | 0.6517 times | Wed 23 September 2026 | 22.05 (-0.77%) | 22.42 | 21.74 - 22.51 | 0.8459 times | Tue 22 September 2026 | 22.22 (-3.22%) | 23.01 | 21.93 - 23.30 | 1.2413 times | Mon 21 September 2026 | 22.96 (1.01%) | 22.45 | 22.38 - 23.00 | 0.9208 times | Fri 18 September 2026 | 22.73 (1.7%) | 22.36 | 21.96 - 22.83 | 1.8685 times | Thu 17 September 2026 | 22.35 (-1.02%) | 22.41 | 22.11 - 23.05 | 1.088 times | Wed 16 September 2026 | 22.58 (-0.35%) | 22.50 | 22.22 - 22.84 | 1.1203 times | Tue 15 September 2026 | 22.66 (-0.66%) | 22.54 | 22.50 - 23.18 | 0.6508 times | Mon 14 September 2026 | 22.81 (0.18%) | 23.20 | 22.71 - 23.49 | 0.8491 times | Fri 11 September 2026 | 22.77 (0.44%) | 22.75 | 22.68 - 23.17 | 0.7637 times | Thu 10 September 2026 | 22.67 (-0.74%) | 22.85 | 22.59 - 23.41 | 0.739 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.88 and 22.61
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.92 (-3.56%) | 22.45 | 21.57 - 23.30 | 1.0133 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.5441 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8658 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.2286 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.5477 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8832 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.7628 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.8745 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.1501 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1299 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.7991 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.58 and 22.87
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.92 (-3.18%) | 22.33 | 21.52 - 23.81 | 1.3912 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.4124 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.1571 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2242 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0371 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8392 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9414 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.483 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5686 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9459 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3591 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.65 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.11 |
| 150 day DMA | 18.25 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.4 | 22.57 |
| 12 day EMA | 22.4 | 22.49 | 22.57 |
| 20 day EMA | 22.3 | 22.34 | 22.37 |
| 35 day EMA | 22.04 | 22.05 | 22.05 |
| 50 day EMA | 21.6 | 21.59 | 21.57 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.46 | 22.57 |
| 12 day SMA | 22.55 | 22.63 | 22.72 |
| 20 day SMA | 22.65 | 22.58 | 22.51 |
| 35 day SMA | 21.9 | 21.89 | 21.88 |
| 50 day SMA | 21.63 | 21.61 | 21.57 |
| 100 day SMA | 20.11 | 20.07 | 20.03 |
| 150 day SMA | 18.25 | 18.18 | 18.11 |
| 200 day SMA | 16.6 | 16.55 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.