Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.58 and 14.15
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.29 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.74 (0.96%) | 13.71 | 13.42 - 13.99 | 0.8512 times | Tue 11 March 2025 | 13.61 (-1.09%) | 13.67 | 13.40 - 13.78 | 1.1155 times | Mon 10 March 2025 | 13.76 (-2.06%) | 14.00 | 13.63 - 14.23 | 1.1547 times | Fri 07 March 2025 | 14.05 (2.41%) | 13.74 | 13.59 - 14.17 | 1.4001 times | Thu 06 March 2025 | 13.72 (-2.42%) | 13.95 | 13.67 - 14.12 | 1.1296 times | Wed 05 March 2025 | 14.06 (2.25%) | 14.59 | 13.17 - 14.75 | 1.3356 times | Tue 04 March 2025 | 13.75 (-0.94%) | 13.66 | 13.14 - 13.93 | 0.9022 times | Mon 03 March 2025 | 13.88 (-3.48%) | 14.38 | 13.79 - 14.60 | 0.596 times | Fri 28 February 2025 | 14.38 (-0.07%) | 14.26 | 14.18 - 14.61 | 0.8276 times | Thu 27 February 2025 | 14.39 (-0.9%) | 14.44 | 14.29 - 14.65 | 0.6876 times | Wed 26 February 2025 | 14.52 (-1.96%) | 14.75 | 14.42 - 14.75 | 0.4652 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.16 and 13.99
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.74 (-2.21%) | 14.00 | 13.40 - 14.23 | 0.9554 times | Fri 07 March 2025 | 14.05 (-2.29%) | 14.38 | 13.14 - 14.75 | 1.6417 times | Fri 28 February 2025 | 14.38 (-0.21%) | 14.47 | 14.18 - 15.01 | 1.1383 times | Fri 21 February 2025 | 14.41 (-6.85%) | 15.50 | 14.40 - 15.65 | 1.1881 times | Fri 14 February 2025 | 15.47 (6.84%) | 14.50 | 14.43 - 15.51 | 1.0237 times | Fri 07 February 2025 | 14.48 (0.77%) | 14.12 | 13.78 - 14.96 | 0.8092 times | Fri 31 January 2025 | 14.37 (-0.28%) | 14.35 | 14.16 - 14.91 | 0.7904 times | Fri 24 January 2025 | 14.41 (1.69%) | 14.26 | 13.80 - 14.41 | 1.1068 times | Fri 17 January 2025 | 14.17 (0%) | 14.08 | 13.96 - 14.20 | 0.2097 times | Fri 17 January 2025 | 14.17 (3.81%) | 13.48 | 13.45 - 14.21 | 1.1367 times | Fri 10 January 2025 | 13.65 (-1.8%) | 13.73 | 13.44 - 13.99 | 0.4109 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.64 and 14.25
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.74 (-4.45%) | 14.38 | 13.14 - 14.75 | 0.5821 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.9322 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0506 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1521 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.9059 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.7521 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2403 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1881 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.8016 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3952 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.3602 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.87 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.82 | 13.92 |
| 12 day EMA | 14.03 | 14.08 | 14.17 |
| 20 day EMA | 14.2 | 14.25 | 14.32 |
| 35 day EMA | 14.27 | 14.3 | 14.34 |
| 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.84 | 13.87 |
| 12 day SMA | 14.06 | 14.14 | 14.21 |
| 20 day SMA | 14.44 | 14.51 | 14.56 |
| 35 day SMA | 14.49 | 14.5 | 14.52 |
| 50 day SMA | 14.33 | 14.34 | 14.35 |
| 100 day SMA | 13.87 | 13.85 | 13.83 |
| 150 day SMA | 12.64 | 12.61 | 12.59 |
| 200 day SMA | 11.78 | 11.75 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.