Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.89 and 12.37
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.47 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.07 (2.29%) | 11.90 | 11.71 - 12.19 | 1.1523 times | Tue 24 February 2026 | 11.80 (2.52%) | 11.58 | 11.48 - 11.86 | 1.3214 times | Mon 23 February 2026 | 11.51 (-2.54%) | 11.65 | 11.31 - 11.65 | 1.4701 times | Fri 20 February 2026 | 11.81 (2.43%) | 11.44 | 11.41 - 11.97 | 1.2362 times | Thu 19 February 2026 | 11.53 (-0.35%) | 11.49 | 11.37 - 11.56 | 0.9409 times | Wed 18 February 2026 | 11.57 (1.4%) | 11.46 | 11.40 - 11.73 | 0.7341 times | Tue 17 February 2026 | 11.41 (-1.98%) | 11.75 | 11.28 - 11.80 | 1.0241 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.6389 times | Fri 13 February 2026 | 11.64 (2.37%) | 11.47 | 11.37 - 11.75 | 0.6389 times | Thu 12 February 2026 | 11.37 (0.18%) | 11.42 | 11.02 - 11.56 | 0.8431 times | Wed 11 February 2026 | 11.35 (-3.98%) | 11.79 | 11.18 - 11.79 | 1.1074 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.69 and 12.57
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.07 (2.2%) | 11.65 | 11.31 - 12.19 | 0.8757 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.8738 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1419 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 1.0591 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.2404 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.1608 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 1.0386 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.6489 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.2274 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.7335 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2604 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.55 and 12.72
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.07 (2.72%) | 11.69 | 11.02 - 12.19 | 0.846 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0791 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.795 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6815 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6604 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1138 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9667 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.034 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0923 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7313 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8091 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.66 | 11.59 |
| 12 day EMA | 11.71 | 11.64 | 11.61 |
| 20 day EMA | 11.7 | 11.66 | 11.65 |
| 35 day EMA | 11.67 | 11.65 | 11.64 |
| 50 day EMA | 11.69 | 11.67 | 11.66 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.64 | 11.57 |
| 12 day SMA | 11.63 | 11.6 | 11.6 |
| 20 day SMA | 11.65 | 11.65 | 11.67 |
| 35 day SMA | 11.76 | 11.74 | 11.73 |
| 50 day SMA | 11.69 | 11.68 | 11.67 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.