Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.48 and 11.77
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.84 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.57 (0.09%) | 11.51 | 11.39 - 11.68 | 0.5843 times | Wed 24 December 2025 | 11.56 (2.39%) | 11.32 | 11.30 - 11.60 | 0.3227 times | Tue 23 December 2025 | 11.29 (-1.22%) | 11.39 | 11.19 - 11.43 | 0.7683 times | Mon 22 December 2025 | 11.43 (-1.64%) | 11.70 | 11.42 - 11.84 | 0.6778 times | Fri 19 December 2025 | 11.62 (-0.6%) | 11.83 | 11.46 - 11.83 | 1.4483 times | Thu 18 December 2025 | 11.69 (2.36%) | 11.51 | 11.51 - 11.93 | 1.1568 times | Wed 17 December 2025 | 11.42 (-3.71%) | 11.86 | 11.41 - 12.04 | 0.9403 times | Tue 16 December 2025 | 11.86 (3.13%) | 11.43 | 11.41 - 11.99 | 1.2569 times | Mon 15 December 2025 | 11.50 (-3.2%) | 12.04 | 11.48 - 12.29 | 1.2088 times | Fri 12 December 2025 | 11.88 (4.12%) | 11.47 | 11.44 - 12.28 | 1.6358 times | Thu 11 December 2025 | 11.41 (0.18%) | 11.42 | 11.38 - 11.80 | 1.1581 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.06 and 11.71
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.6302 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.6098 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.3331 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.8842 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.7098 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.7558 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.6052 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.598 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.0962 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 0.7778 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.5451 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.04 and 13.34
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.57 (2.94%) | 11.06 | 10.50 - 12.80 | 1.7048 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7046 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6828 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1517 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9996 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0691 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1294 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7562 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8366 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 0.9651 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.636 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.49 | 11.46 |
| 12 day EMA | 11.5 | 11.49 | 11.48 |
| 20 day EMA | 11.47 | 11.46 | 11.45 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.52 | 11.49 |
| 12 day SMA | 11.55 | 11.47 | 11.54 |
| 20 day SMA | 11.46 | 11.45 | 11.46 |
| 35 day SMA | 11.41 | 11.42 | 11.44 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 12.06 | 12.08 | 12.09 |
| 200 day SMA | 12.25 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.