Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 17.58 and 18.32
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.89 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.06 (-1.79%) | 18.53 | 17.83 - 18.57 | 0.8778 times | Thu 12 November 2026 | 18.39 (0.49%) | 18.29 | 18.19 - 18.61 | 0.7248 times | Wed 11 November 2026 | 18.30 (2.75%) | 17.61 | 17.61 - 18.38 | 1.0272 times | Tue 10 November 2026 | 17.81 (-2.04%) | 18.01 | 17.60 - 18.21 | 1.1815 times | Mon 09 November 2026 | 18.18 (1%) | 18.09 | 17.96 - 18.63 | 0.773 times | Fri 06 November 2026 | 18.00 (2.51%) | 17.45 | 17.30 - 18.06 | 0.8921 times | Thu 05 November 2026 | 17.56 (-7.63%) | 19.15 | 17.45 - 19.15 | 1.1641 times | Wed 04 November 2026 | 19.01 (1.28%) | 19.10 | 18.95 - 19.48 | 1.2355 times | Tue 03 November 2026 | 18.77 (-2.85%) | 19.13 | 18.66 - 19.25 | 0.992 times | Mon 02 November 2026 | 19.32 (-2.96%) | 19.97 | 19.24 - 20.25 | 1.132 times | Fri 30 October 2026 | 19.91 (-1.97%) | 20.29 | 19.71 - 20.34 | 1.1329 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 17.32 and 18.35
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.06 (0.33%) | 18.09 | 17.60 - 18.63 | 0.5552 times | Fri 06 November 2026 | 18.00 (-9.59%) | 19.97 | 17.30 - 20.25 | 0.6558 times | Fri 30 October 2026 | 19.91 (0.71%) | 19.84 | 19.55 - 20.60 | 0.7043 times | Fri 23 October 2026 | 19.77 (0.25%) | 19.76 | 19.28 - 20.41 | 0.8825 times | Fri 16 October 2026 | 19.72 (-1.6%) | 20.03 | 19.66 - 20.79 | 0.768 times | Fri 09 October 2026 | 20.04 (-3.65%) | 20.20 | 19.51 - 21.08 | 1.1721 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.2721 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.3084 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.7181 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.9634 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.367 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 16.21 and 19.16
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.06 (-9.29%) | 19.97 | 17.30 - 20.25 | 0.3406 times | Fri 30 October 2026 | 19.91 (-2.55%) | 20.68 | 19.28 - 21.08 | 1.12 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.6346 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.3747 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.1262 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.1915 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0094 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8168 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9163 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4701 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5535 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.64 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.28 | 18.23 |
| 12 day EMA | 18.58 | 18.68 | 18.73 |
| 20 day EMA | 19.01 | 19.11 | 19.19 |
| 35 day EMA | 19.77 | 19.87 | 19.96 |
| 50 day EMA | 20.47 | 20.57 | 20.66 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.14 | 17.97 |
| 12 day SMA | 18.64 | 18.84 | 18.98 |
| 20 day SMA | 19.15 | 19.24 | 19.34 |
| 35 day SMA | 19.67 | 19.78 | 19.88 |
| 50 day SMA | 20.54 | 20.65 | 20.73 |
| 100 day SMA | 20.7 | 20.69 | 20.69 |
| 150 day SMA | 19.67 | 19.65 | 19.62 |
| 200 day SMA | 18.05 | 18.02 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.