Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 6.99 and 7.18
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.21 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.06 (0.57%) | 6.97 | 6.91 - 7.10 | 1.161 times | Thu 18 April 2024 | 7.02 (1.59%) | 6.86 | 6.86 - 7.08 | 1.0346 times | Wed 17 April 2024 | 6.91 (-2.12%) | 7.07 | 6.86 - 7.11 | 0.9348 times | Tue 16 April 2024 | 7.06 (-3.42%) | 7.27 | 6.96 - 7.27 | 1.2299 times | Mon 15 April 2024 | 7.31 (-1.22%) | 7.39 | 7.17 - 7.45 | 0.7826 times | Fri 12 April 2024 | 7.40 (-6.8%) | 7.85 | 7.35 - 7.85 | 1.2865 times | Thu 11 April 2024 | 7.94 (4.61%) | 7.64 | 7.62 - 8.01 | 0.798 times | Wed 10 April 2024 | 7.59 (-3.31%) | 7.68 | 7.42 - 7.72 | 0.8268 times | Tue 09 April 2024 | 7.85 (-1.13%) | 7.99 | 7.75 - 8.10 | 0.7723 times | Mon 08 April 2024 | 7.94 (-0.87%) | 8.05 | 7.75 - 8.16 | 1.1734 times | Fri 05 April 2024 | 8.01 (-2.32%) | 8.14 | 8.01 - 8.21 | 1.3503 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 6.67 and 7.26
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.06 (-4.59%) | 7.39 | 6.86 - 7.45 | 1.221 times | Fri 12 April 2024 | 7.40 (-7.62%) | 8.05 | 7.35 - 8.16 | 1.1531 times | Fri 05 April 2024 | 8.01 (-6.1%) | 8.48 | 8.01 - 8.55 | 1.3138 times | Thu 28 March 2024 | 8.53 (0.35%) | 8.58 | 8.43 - 8.82 | 1.0745 times | Fri 22 March 2024 | 8.50 (-1.73%) | 8.48 | 8.38 - 8.73 | 1.2112 times | Fri 15 March 2024 | 8.65 (-7.39%) | 9.09 | 8.39 - 9.19 | 1.1997 times | Fri 08 March 2024 | 9.34 (-6.97%) | 10.16 | 8.10 - 10.17 | 0.9795 times | Fri 01 March 2024 | 10.04 (-0.3%) | 9.98 | 9.94 - 10.40 | 0.4756 times | Fri 23 February 2024 | 10.07 (-2.71%) | 10.22 | 9.71 - 10.50 | 0.4019 times | Fri 16 February 2024 | 10.35 (-2.36%) | 10.69 | 9.62 - 11.03 | 0.9698 times | Fri 09 February 2024 | 10.60 (5.58%) | 9.91 | 9.44 - 10.68 | 0.8689 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 6.12 and 7.81
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.06 (-17.23%) | 8.48 | 6.86 - 8.55 | 1.0462 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 1.2976 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.8519 times | Wed 31 January 2024 | 10.82 (0.84%) | 10.70 | 10.17 - 11.72 | 0.9437 times | Fri 29 December 2023 | 10.73 (-7.5%) | 11.51 | 9.58 - 12.09 | 1.7188 times | Thu 30 November 2023 | 11.60 (6.32%) | 11.01 | 10.21 - 12.17 | 0.8498 times | Tue 31 October 2023 | 10.91 (-16.14%) | 12.93 | 10.50 - 13.09 | 0.8252 times | Fri 29 September 2023 | 13.01 (-7.67%) | 14.16 | 12.52 - 14.41 | 0.7991 times | Thu 31 August 2023 | 14.09 (-6.07%) | 15.00 | 13.32 - 15.17 | 0.7617 times | Mon 31 July 2023 | 15.00 (0.2%) | 14.83 | 14.02 - 15.43 | 0.906 times | Fri 30 June 2023 | 14.97 (12.39%) | 13.35 | 12.88 - 15.66 | 2.0207 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.17 | 7.25 |
| 12 day EMA | 7.47 | 7.55 | 7.65 |
| 20 day EMA | 7.8 | 7.88 | 7.97 |
| 35 day EMA | 8.35 | 8.43 | 8.51 |
| 50 day EMA | 8.84 | 8.91 | 8.99 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.14 | 7.32 |
| 12 day SMA | 7.52 | 7.63 | 7.74 |
| 20 day SMA | 7.92 | 7.99 | 8.07 |
| 35 day SMA | 8.36 | 8.45 | 8.54 |
| 50 day SMA | 8.93 | 8.99 | 9.05 |
| 100 day SMA | 9.81 | 9.85 | 9.9 |
| 150 day SMA | 10.51 | 10.55 | 10.59 |
| 200 day SMA | 11.46 | 11.5 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.