Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.85 and 13.43
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.54 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.09 (1.47%) | 12.81 | 12.60 - 13.18 | 1.1943 times |
| Fri 28 March 2025 | 12.90 (-5.29%) | 13.42 | 12.68 - 13.42 | 0.6813 times |
| Wed 26 March 2025 | 13.62 (-1.16%) | 13.91 | 13.59 - 13.95 | 0.4619 times |
| Mon 24 March 2025 | 13.78 (3.14%) | 13.60 | 13.50 - 13.94 | 0.9002 times |
| Fri 21 March 2025 | 13.36 (-1.91%) | 13.37 | 13.18 - 13.42 | 1.2575 times |
| Thu 20 March 2025 | 13.62 (-0.44%) | 13.57 | 13.49 - 13.77 | 0.8088 times |
| Wed 19 March 2025 | 13.68 (-0.22%) | 13.69 | 13.51 - 13.75 | 0.6744 times |
| Tue 18 March 2025 | 13.71 (1.56%) | 13.48 | 13.31 - 13.82 | 1.042 times |
| Mon 17 March 2025 | 13.50 (-0.81%) | 13.58 | 13.33 - 13.74 | 2.0192 times |
| Fri 14 March 2025 | 13.61 (1.04%) | 13.59 | 13.48 - 13.74 | 0.9605 times |
| Thu 13 March 2025 | 13.47 (-1.97%) | 13.74 | 13.31 - 13.74 | 0.6531 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.85 and 13.43
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.09 (1.47%) | 12.81 | 12.60 - 13.18 | 0.3697 times |
| Fri 28 March 2025 | 12.90 (-3.44%) | 13.60 | 12.68 - 13.95 | 0.6326 times |
| Fri 21 March 2025 | 13.36 (-1.84%) | 13.58 | 13.18 - 13.82 | 1.7962 times |
| Fri 14 March 2025 | 13.61 (-3.13%) | 14.00 | 13.31 - 14.23 | 1.348 times |
| Fri 07 March 2025 | 14.05 (-2.29%) | 14.38 | 13.14 - 14.75 | 1.4579 times |
| Fri 28 February 2025 | 14.38 (-0.21%) | 14.47 | 14.18 - 15.01 | 1.0108 times |
| Fri 21 February 2025 | 14.41 (-6.85%) | 15.50 | 14.40 - 15.65 | 1.0551 times |
| Fri 14 February 2025 | 15.47 (6.84%) | 14.50 | 14.43 - 15.51 | 0.9091 times |
| Fri 07 February 2025 | 14.48 (0.77%) | 14.12 | 13.78 - 14.96 | 0.7186 times |
| Fri 31 January 2025 | 14.37 (-0.28%) | 14.35 | 14.16 - 14.91 | 0.7019 times |
| Fri 24 January 2025 | 14.41 (1.69%) | 14.26 | 13.80 - 14.41 | 0.9829 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.77 and 13.92
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.3057 times |
| Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.8606 times |
| Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 0.9698 times |
| Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0636 times |
| Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8363 times |
| Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6943 times |
| Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.145 times |
| Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.0968 times |
| Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.74 times |
| Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.288 times |
| Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.2557 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.39 | 13.63 |
| 12 day EMA | 13.5 | 13.58 | 13.7 |
| 20 day EMA | 13.7 | 13.76 | 13.85 |
| 35 day EMA | 13.88 | 13.93 | 13.99 |
| 50 day EMA | 14.11 | 14.15 | 14.2 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.46 | 13.61 |
| 12 day SMA | 13.51 | 13.55 | 13.62 |
| 20 day SMA | 13.66 | 13.73 | 13.81 |
| 35 day SMA | 14.18 | 14.22 | 14.28 |
| 50 day SMA | 14.24 | 14.26 | 14.27 |
| 100 day SMA | 14.03 | 14.02 | 14.01 |
| 150 day SMA | 13 | 12.97 | 12.94 |
| 200 day SMA | 12.06 | 12.04 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.