Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 15.63 and 16
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.29 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.84 (-0.13%) | 15.88 | 15.78 - 16.15 | 0.9721 times | Mon 20 April 2026 | 15.86 (0.95%) | 15.61 | 15.49 - 15.98 | 1.1709 times | Fri 17 April 2026 | 15.71 (5.08%) | 15.00 | 15.00 - 15.73 | 1.3885 times | Thu 16 April 2026 | 14.95 (0.81%) | 15.00 | 14.80 - 15.03 | 0.7866 times | Wed 15 April 2026 | 14.83 (3.92%) | 14.23 | 14.23 - 14.89 | 1.1987 times | Tue 14 April 2026 | 14.27 (2.22%) | 13.95 | 13.93 - 14.32 | 0.8404 times | Mon 13 April 2026 | 13.96 (0.43%) | 13.90 | 13.87 - 14.01 | 0.7495 times | Fri 10 April 2026 | 13.90 (-0.07%) | 13.87 | 13.44 - 13.97 | 1.2038 times | Thu 09 April 2026 | 13.91 (-2.8%) | 14.22 | 13.60 - 14.24 | 0.8729 times | Wed 08 April 2026 | 14.31 (-2.25%) | 15.00 | 14.28 - 15.00 | 0.8166 times | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7451 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 15.67 and 16.33
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.84 (0.83%) | 15.61 | 15.49 - 16.15 | 0.5258 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.218 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.0943 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.1588 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.1357 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.7338 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.097 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.7702 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.7391 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.5273 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0856 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.64 and 17.35
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.84 (8.87%) | 14.55 | 13.44 - 16.15 | 1.0162 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.5995 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8206 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9662 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6072 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6102 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5913 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.9973 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.8656 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9258 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 0.978 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.25 | 14.95 |
| 12 day EMA | 14.96 | 14.8 | 14.61 |
| 20 day EMA | 14.65 | 14.52 | 14.38 |
| 35 day EMA | 14.05 | 13.94 | 13.83 |
| 50 day EMA | 13.55 | 13.46 | 13.36 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.12 | 14.74 |
| 12 day SMA | 14.73 | 14.64 | 14.55 |
| 20 day SMA | 14.6 | 14.51 | 14.39 |
| 35 day SMA | 14.25 | 14.15 | 14.05 |
| 50 day SMA | 13.5 | 13.42 | 13.33 |
| 100 day SMA | 12.56 | 12.51 | 12.46 |
| 150 day SMA | 12.28 | 12.26 | 12.24 |
| 200 day SMA | 12.25 | 12.24 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.