Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.66 and 12.5
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.71 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.88 (4.12%) | 11.47 | 11.44 - 12.28 | 1.0388 times | Thu 11 December 2025 | 11.41 (0.18%) | 11.42 | 11.38 - 11.80 | 0.7354 times | Wed 10 December 2025 | 11.39 (7.66%) | 10.64 | 10.61 - 11.55 | 1.5382 times | Tue 09 December 2025 | 10.58 (-15.02%) | 11.58 | 10.50 - 12.10 | 2.1579 times | Mon 08 December 2025 | 12.45 (6.05%) | 12.67 | 11.75 - 12.80 | 2.4331 times | Fri 05 December 2025 | 11.74 (3.99%) | 11.35 | 11.34 - 11.76 | 0.9175 times | Thu 04 December 2025 | 11.29 (-0.62%) | 11.32 | 11.15 - 11.38 | 0.2665 times | Wed 03 December 2025 | 11.36 (3.18%) | 11.06 | 11.05 - 11.39 | 0.272 times | Tue 02 December 2025 | 11.01 (0.27%) | 11.05 | 10.98 - 11.12 | 0.2858 times | Mon 01 December 2025 | 10.98 (-2.31%) | 11.06 | 10.98 - 11.27 | 0.3548 times | Fri 28 November 2025 | 11.24 (-0.27%) | 11.35 | 11.13 - 11.35 | 0.1565 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 10.04 and 12.34
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.7574 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.9967 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.8002 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.852 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.6823 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.6742 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.1084 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 0.8768 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.6145 times | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.6375 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.2432 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.19 and 13.49
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.88 (5.69%) | 11.06 | 10.50 - 12.80 | 1.1834 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7489 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.7258 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.2241 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0624 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.1363 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.2004 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.8037 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8892 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.0257 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.676 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.38 | 11.36 |
| 12 day EMA | 11.43 | 11.35 | 11.34 |
| 20 day EMA | 11.4 | 11.35 | 11.34 |
| 35 day EMA | 11.41 | 11.38 | 11.38 |
| 50 day EMA | 11.5 | 11.48 | 11.48 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.51 | 11.49 |
| 12 day SMA | 11.38 | 11.38 | 11.34 |
| 20 day SMA | 11.25 | 11.23 | 11.25 |
| 35 day SMA | 11.39 | 11.37 | 11.36 |
| 50 day SMA | 11.38 | 11.39 | 11.41 |
| 100 day SMA | 11.79 | 11.79 | 11.8 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.38 | 12.39 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.