RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 19 and 19.07

Daily Target 118.95
Daily Target 218.98
Daily Target 319.02
Daily Target 419.05
Daily Target 519.09

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Thu 28 March 2024 19.01 (0.05%) 19.00 18.99 - 19.06 0.3448 times
Wed 27 March 2024 19.00 (-0.05%) 19.01 18.92 - 19.01 0.284 times
Tue 26 March 2024 19.01 (-0.31%) 19.04 19.01 - 19.04 0.142 times
Mon 25 March 2024 19.07 (0.26%) 19.03 19.03 - 19.14 0.7302 times
Fri 22 March 2024 19.02 (-0.63%) 19.01 18.96 - 19.11 0.8316 times
Thu 21 March 2024 19.14 (-0.47%) 19.08 18.83 - 19.41 3.2049 times
Wed 20 March 2024 19.23 (2.18%) 18.73 18.72 - 19.23 1.0953 times
Tue 19 March 2024 18.82 (-0.26%) 18.70 18.69 - 19.01 1.0953 times
Mon 18 March 2024 18.87 (0.16%) 18.82 18.66 - 19.01 1.0142 times
Fri 15 March 2024 18.84 (1.13%) 18.83 18.64 - 18.86 1.2576 times
Thu 14 March 2024 18.63 (-0.64%) 18.63 18.63 - 18.88 1.5213 times

 Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 18.86 and 19.08

Weekly Target 118.8
Weekly Target 218.91
Weekly Target 319.023333333333
Weekly Target 419.13
Weekly Target 519.24

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Thu 28 March 2024 19.01 (-0.05%) 19.03 18.92 - 19.14 0.4095 times
Fri 22 March 2024 19.02 (0.96%) 18.82 18.66 - 19.41 1.9757 times
Fri 15 March 2024 18.84 (2.11%) 18.64 18.53 - 18.88 1.8207 times
Fri 08 March 2024 18.45 (-0.05%) 18.52 18.23 - 18.80 1.4665 times
Fri 01 March 2024 18.46 (0.22%) 18.50 18.15 - 18.52 0.7194 times
Fri 23 February 2024 18.42 (0.99%) 18.41 18.10 - 18.43 0.6032 times
Fri 16 February 2024 18.24 (0.27%) 18.19 18.05 - 18.42 0.5091 times
Fri 09 February 2024 18.19 (0.17%) 18.11 17.94 - 18.19 1.1954 times
Fri 02 February 2024 18.16 (-0.6%) 18.35 17.90 - 18.43 0.8467 times
Fri 26 January 2024 18.27 (1.33%) 18.14 18.04 - 18.27 0.4538 times
Fri 19 January 2024 18.03 (-0.77%) 18.15 17.94 - 18.15 0.9408 times

 weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 18.62 and 19.8

Monthly Target 117.7
Monthly Target 218.36
Monthly Target 318.883333333333
Monthly Target 419.54
Monthly Target 520.06

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Thu 28 March 2024 19.01 (3.09%) 18.29 18.23 - 19.41 1.2686 times
Thu 29 February 2024 18.44 (0.6%) 18.23 17.90 - 18.52 0.7145 times
Wed 31 January 2024 18.33 (1.21%) 18.12 17.94 - 18.43 0.7522 times
Fri 29 December 2023 18.11 (3.96%) 17.44 17.41 - 18.30 1.231 times
Thu 30 November 2023 17.42 (2.05%) 16.94 16.77 - 17.60 1.6396 times
Tue 31 October 2023 17.07 (-3.56%) 17.52 16.75 - 17.52 1.1472 times
Thu 28 September 2023 17.70 (-3.96%) 18.25 17.62 - 18.48 0.7558 times
Thu 31 August 2023 18.43 (-3.51%) 18.59 18.08 - 18.90 0.8883 times
Mon 31 July 2023 19.10 (4.77%) 18.17 18.00 - 19.20 0.8579 times
Fri 30 June 2023 18.23 (-0.16%) 18.19 18.09 - 18.70 0.7449 times
Wed 31 May 2023 18.26 (-3.08%) 18.77 17.99 - 18.87 0.7012 times

 monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.95
20 day DMA 18.78
35 day DMA 18.58
50 day DMA 18.46
100 day DMA 18.12
150 day DMA 17.99
200 day DMA 18.1

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0119.02
12 day EMA18.9318.9218.9
20 day EMA18.8118.7918.77
35 day EMA18.6618.6418.62
50 day EMA18.4918.4718.45

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0519.09
12 day SMA18.9518.9218.89
20 day SMA18.7818.7518.72
35 day SMA18.5818.5518.53
50 day SMA18.4618.4418.42
100 day SMA18.1218.1118.09
150 day SMA17.9917.9817.98
200 day SMA18.118.118.1
Back to top | Use Dark Theme