RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.89 and 17.2

Daily Target 116.63
Daily Target 216.83
Daily Target 316.936666666667
Daily Target 417.14
Daily Target 517.25

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (0%) 16.90 16.73 - 17.04 1.6333 times
Mon 29 December 2025 17.04 (0.83%) 16.90 16.73 - 17.04 1.6333 times
Fri 26 December 2025 16.90 (-0.35%) 16.95 16.80 - 16.95 0.5393 times
Wed 24 December 2025 16.96 (0.12%) 16.86 16.86 - 16.96 0.4622 times
Tue 23 December 2025 16.94 (0.06%) 16.91 16.85 - 16.95 1.2018 times
Mon 22 December 2025 16.93 (0%) 16.95 16.88 - 16.95 0.6317 times
Fri 19 December 2025 16.93 (-0.06%) 16.86 16.86 - 16.93 0.9553 times
Thu 18 December 2025 16.94 (0.24%) 16.88 16.88 - 16.95 0.3544 times
Wed 17 December 2025 16.90 (-0.71%) 16.96 16.86 - 17.09 1.5254 times
Tue 16 December 2025 17.02 (0%) 16.95 16.94 - 17.04 1.0632 times
Mon 15 December 2025 17.02 (-0.12%) 16.96 16.92 - 17.03 0.7088 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.89 and 17.2

Weekly Target 116.63
Weekly Target 216.83
Weekly Target 316.936666666667
Weekly Target 417.14
Weekly Target 517.25

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (0%) 16.90 16.73 - 17.04 0.4158 times
Mon 29 December 2025 17.04 (0.83%) 16.90 16.73 - 17.04 0.4158 times
Fri 26 December 2025 16.90 (-0.18%) 16.95 16.80 - 16.96 0.7219 times
Fri 19 December 2025 16.93 (-0.65%) 16.96 16.86 - 17.09 1.173 times
Fri 12 December 2025 17.04 (-0.58%) 17.00 16.87 - 17.14 1.3299 times
Fri 05 December 2025 17.14 (0.29%) 17.19 16.86 - 17.19 1.173 times
Fri 28 November 2025 17.09 (0.65%) 16.89 16.89 - 17.14 0.3648 times
Fri 21 November 2025 16.98 (0.35%) 16.96 16.75 - 17.04 1.3692 times
Fri 14 November 2025 16.92 (-0.35%) 17.07 16.90 - 17.18 1.7066 times
Fri 07 November 2025 16.98 (-1.28%) 16.96 16.84 - 17.02 1.3299 times
Fri 31 October 2025 17.20 (0%) 17.25 17.17 - 17.25 0.6905 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.66 and 17.12

Monthly Target 116.53
Monthly Target 216.78
Monthly Target 316.986666666667
Monthly Target 417.24
Monthly Target 517.45

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Mon 29 December 2025 17.04 (-0.29%) 17.19 16.73 - 17.19 0.9969 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 0.9094 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.545 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.4882 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.8652 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.1985 times
Mon 30 June 2025 17.13 (-0.75%) 17.31 16.83 - 17.53 0.9712 times
Fri 30 May 2025 17.26 (-3.9%) 17.76 17.05 - 17.80 0.6184 times
Wed 30 April 2025 17.96 (-1.32%) 18.07 16.54 - 18.45 0.8096 times
Mon 31 March 2025 18.20 (-3.96%) 18.96 17.94 - 19.25 0.5977 times
Thu 27 February 2025 18.95 (1.23%) 17.67 17.67 - 19.07 0.4427 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.97
20 day DMA 17.02
35 day DMA 17.01
50 day DMA 17.06
100 day DMA 17.16
150 day DMA 17.15
200 day DMA 17.32

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9716.93
12 day EMA1716.9916.98
20 day EMA171717
35 day EMA17.0117.0117.01
50 day EMA17.0517.0517.05

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9516.93
12 day SMA16.9716.9816.98
20 day SMA17.0217.0217.02
35 day SMA17.0117.0117.01
50 day SMA17.0617.0617.06
100 day SMA17.1617.1617.16
150 day SMA17.1517.1517.15
200 day SMA17.3217.3317.34
Back to top | Use Dark Theme