RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.7 and 17.7

Daily Target 117.7
Daily Target 217.7
Daily Target 317.7
Daily Target 417.7
Daily Target 517.7

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Tue 15 April 2025 17.70 (-0.17%) 17.70 17.70 - 17.70 0.051 times
Mon 14 April 2025 17.73 (0.51%) 17.62 17.41 - 17.78 0.8153 times
Fri 11 April 2025 17.64 (0.68%) 17.00 16.54 - 17.64 3.1338 times
Thu 10 April 2025 17.52 (1.62%) 17.05 16.93 - 17.54 1.6051 times
Wed 09 April 2025 17.24 (-0.98%) 17.15 17.00 - 17.64 2.0382 times
Tue 08 April 2025 17.41 (-0.57%) 17.58 17.32 - 17.58 0.5987 times
Mon 07 April 2025 17.51 (-1.35%) 17.60 17.34 - 17.61 0.3949 times
Fri 04 April 2025 17.75 (-1.77%) 18.12 17.57 - 18.14 0.5732 times
Thu 03 April 2025 18.07 (-0.39%) 18.25 18.07 - 18.25 0.242 times
Wed 02 April 2025 18.14 (0.22%) 18.23 18.02 - 18.23 0.5478 times
Tue 01 April 2025 18.10 (-0.55%) 18.07 18.03 - 18.45 0.7134 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 17.56 and 17.93

Weekly Target 117.26
Weekly Target 217.48
Weekly Target 317.63
Weekly Target 417.85
Weekly Target 518

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Tue 15 April 2025 17.70 (0.34%) 17.62 17.41 - 17.78 0.3349 times
Fri 11 April 2025 17.64 (-0.62%) 17.60 16.54 - 17.64 3.0046 times
Fri 04 April 2025 17.75 (-3.43%) 18.20 17.57 - 18.45 0.8718 times
Fri 28 March 2025 18.38 (-1.02%) 18.61 17.94 - 18.64 0.8866 times
Fri 21 March 2025 18.57 (-1.43%) 18.74 18.23 - 18.77 1.3348 times
Fri 14 March 2025 18.84 (-0.74%) 18.80 18.31 - 19.19 1.0984 times
Fri 07 March 2025 18.98 (0.16%) 18.96 18.81 - 19.25 0.5478 times
Thu 27 February 2025 18.95 (0.42%) 18.81 18.80 - 19.07 0.133 times
Fri 21 February 2025 18.87 (0.32%) 18.54 18.22 - 18.92 0.6354 times
Fri 14 February 2025 18.81 (0.43%) 18.43 18.18 - 19.02 1.1526 times
Fri 07 February 2025 18.73 (0.05%) 17.67 17.67 - 18.95 0.995 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.17 and 18.08

Monthly Target 115.65
Monthly Target 216.68
Monthly Target 317.563333333333
Monthly Target 418.59
Monthly Target 519.47

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Tue 15 April 2025 17.70 (-2.75%) 18.07 16.54 - 18.45 0.91 times
Mon 31 March 2025 18.20 (-3.96%) 18.96 17.94 - 19.25 0.8648 times
Thu 27 February 2025 18.95 (1.23%) 17.67 17.67 - 19.07 0.6406 times
Fri 31 January 2025 18.72 (6.91%) 17.63 17.29 - 18.99 1.1735 times
Tue 31 December 2024 17.51 (-6.01%) 18.30 16.89 - 19.19 2.2705 times
Tue 26 November 2024 18.63 (-4.56%) 19.08 18.44 - 19.25 0.5984 times
Thu 31 October 2024 19.52 (-1.16%) 19.78 18.87 - 19.95 1.1005 times
Mon 30 September 2024 19.75 (2.65%) 19.30 19.10 - 20.21 1.0375 times
Fri 30 August 2024 19.24 (-0.36%) 19.05 18.13 - 19.32 0.8516 times
Wed 31 July 2024 19.31 (2.71%) 18.53 18.41 - 19.41 0.5526 times
Fri 28 June 2024 18.80 (2.06%) 18.75 18.31 - 19.00 0.4804 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.75
20 day DMA 18.03
35 day DMA 18.42
50 day DMA 18.51
100 day DMA 18.35
150 day DMA 18.76
200 day DMA 18.82

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6217.57
12 day EMA17.7817.7917.8
20 day EMA17.971818.03
35 day EMA18.1818.2118.24
50 day EMA18.4418.4718.5

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5117.46
12 day SMA17.7517.8117.83
20 day SMA18.0318.0818.12
35 day SMA18.4218.4518.48
50 day SMA18.5118.5318.55
100 day SMA18.3518.3718.38
150 day SMA18.7618.7718.78
200 day SMA18.8218.8218.83
Back to top | Use Dark Theme