RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline
Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 19 and 19.07
Daily Target 1 | 18.95 |
Daily Target 2 | 18.98 |
Daily Target 3 | 19.02 |
Daily Target 4 | 19.05 |
Daily Target 5 | 19.09 |
Daily price and volume Rivernorth Doubleline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.01 (0.05%) | 19.00 | 18.99 - 19.06 | 0.3448 times | Wed 27 March 2024 | 19.00 (-0.05%) | 19.01 | 18.92 - 19.01 | 0.284 times | Tue 26 March 2024 | 19.01 (-0.31%) | 19.04 | 19.01 - 19.04 | 0.142 times | Mon 25 March 2024 | 19.07 (0.26%) | 19.03 | 19.03 - 19.14 | 0.7302 times | Fri 22 March 2024 | 19.02 (-0.63%) | 19.01 | 18.96 - 19.11 | 0.8316 times | Thu 21 March 2024 | 19.14 (-0.47%) | 19.08 | 18.83 - 19.41 | 3.2049 times | Wed 20 March 2024 | 19.23 (2.18%) | 18.73 | 18.72 - 19.23 | 1.0953 times | Tue 19 March 2024 | 18.82 (-0.26%) | 18.70 | 18.69 - 19.01 | 1.0953 times | Mon 18 March 2024 | 18.87 (0.16%) | 18.82 | 18.66 - 19.01 | 1.0142 times | Fri 15 March 2024 | 18.84 (1.13%) | 18.83 | 18.64 - 18.86 | 1.2576 times | Thu 14 March 2024 | 18.63 (-0.64%) | 18.63 | 18.63 - 18.88 | 1.5213 times |
Weekly price and charts RivernorthDoubleline
Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 18.86 and 19.08
Weekly Target 1 | 18.8 |
Weekly Target 2 | 18.91 |
Weekly Target 3 | 19.023333333333 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Rivernorth Doubleline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.01 (-0.05%) | 19.03 | 18.92 - 19.14 | 0.4095 times | Fri 22 March 2024 | 19.02 (0.96%) | 18.82 | 18.66 - 19.41 | 1.9757 times | Fri 15 March 2024 | 18.84 (2.11%) | 18.64 | 18.53 - 18.88 | 1.8207 times | Fri 08 March 2024 | 18.45 (-0.05%) | 18.52 | 18.23 - 18.80 | 1.4665 times | Fri 01 March 2024 | 18.46 (0.22%) | 18.50 | 18.15 - 18.52 | 0.7194 times | Fri 23 February 2024 | 18.42 (0.99%) | 18.41 | 18.10 - 18.43 | 0.6032 times | Fri 16 February 2024 | 18.24 (0.27%) | 18.19 | 18.05 - 18.42 | 0.5091 times | Fri 09 February 2024 | 18.19 (0.17%) | 18.11 | 17.94 - 18.19 | 1.1954 times | Fri 02 February 2024 | 18.16 (-0.6%) | 18.35 | 17.90 - 18.43 | 0.8467 times | Fri 26 January 2024 | 18.27 (1.33%) | 18.14 | 18.04 - 18.27 | 0.4538 times | Fri 19 January 2024 | 18.03 (-0.77%) | 18.15 | 17.94 - 18.15 | 0.9408 times |
Monthly price and charts RivernorthDoubleline
Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 18.62 and 19.8
Monthly Target 1 | 17.7 |
Monthly Target 2 | 18.36 |
Monthly Target 3 | 18.883333333333 |
Monthly Target 4 | 19.54 |
Monthly Target 5 | 20.06 |
Monthly price and volumes Rivernorth Doubleline
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.01 (3.09%) | 18.29 | 18.23 - 19.41 | 1.2686 times | Thu 29 February 2024 | 18.44 (0.6%) | 18.23 | 17.90 - 18.52 | 0.7145 times | Wed 31 January 2024 | 18.33 (1.21%) | 18.12 | 17.94 - 18.43 | 0.7522 times | Fri 29 December 2023 | 18.11 (3.96%) | 17.44 | 17.41 - 18.30 | 1.231 times | Thu 30 November 2023 | 17.42 (2.05%) | 16.94 | 16.77 - 17.60 | 1.6396 times | Tue 31 October 2023 | 17.07 (-3.56%) | 17.52 | 16.75 - 17.52 | 1.1472 times | Thu 28 September 2023 | 17.70 (-3.96%) | 18.25 | 17.62 - 18.48 | 0.7558 times | Thu 31 August 2023 | 18.43 (-3.51%) | 18.59 | 18.08 - 18.90 | 0.8883 times | Mon 31 July 2023 | 19.10 (4.77%) | 18.17 | 18.00 - 19.20 | 0.8579 times | Fri 30 June 2023 | 18.23 (-0.16%) | 18.19 | 18.09 - 18.70 | 0.7449 times | Wed 31 May 2023 | 18.26 (-3.08%) | 18.77 | 17.99 - 18.87 | 0.7012 times |
Indicator Analysis of RivernorthDoubleline
Please login to view indicator analysis. or View indicator analysis of RivernorthDoubleline OPP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 18.95 |
20 day DMA | 18.78 |
35 day DMA | 18.58 |
50 day DMA | 18.46 |
100 day DMA | 18.12 |
150 day DMA | 17.99 |
200 day DMA | 18.1 |
EMA (exponential moving average) of Rivernorth Doubleline OPP-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.01 | 19.01 | 19.02 |
12 day EMA | 18.93 | 18.92 | 18.9 |
20 day EMA | 18.81 | 18.79 | 18.77 |
35 day EMA | 18.66 | 18.64 | 18.62 |
50 day EMA | 18.49 | 18.47 | 18.45 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 19.05 | 19.09 |
12 day SMA | 18.95 | 18.92 | 18.89 |
20 day SMA | 18.78 | 18.75 | 18.72 |
35 day SMA | 18.58 | 18.55 | 18.53 |
50 day SMA | 18.46 | 18.44 | 18.42 |
100 day SMA | 18.12 | 18.11 | 18.09 |
150 day SMA | 17.99 | 17.98 | 17.98 |
200 day SMA | 18.1 | 18.1 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.