RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 14.31 and 14.54

Daily Target 114.27
Daily Target 214.34
Daily Target 314.496666666667
Daily Target 414.57
Daily Target 514.73

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Fri 13 November 2026 14.42 (0.35%) 14.44 14.42 - 14.65 1.4286 times
Thu 12 November 2026 14.37 (-2.18%) 14.69 14.37 - 14.69 0.6693 times
Wed 11 November 2026 14.69 (0.07%) 14.69 14.69 - 14.69 0.0699 times
Tue 10 November 2026 14.68 (-0.88%) 14.79 14.61 - 14.79 0.9091 times
Mon 09 November 2026 14.81 (0.54%) 14.90 14.70 - 14.90 0.8092 times
Fri 06 November 2026 14.73 (0.48%) 14.61 14.61 - 14.80 0.2997 times
Thu 05 November 2026 14.66 (-1.21%) 14.70 14.62 - 14.85 1.6284 times
Wed 04 November 2026 14.84 (2.42%) 14.55 14.50 - 14.84 0.7792 times
Tue 03 November 2026 14.49 (-0.41%) 14.31 14.31 - 14.52 0.6693 times
Mon 02 November 2026 14.55 (-0.48%) 14.50 14.35 - 14.58 2.7373 times
Fri 30 October 2026 14.62 (0%) 14.50 14.50 - 14.70 0.7592 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 14.13 and 14.66

Weekly Target 114.03
Weekly Target 214.23
Weekly Target 314.563333333333
Weekly Target 414.76
Weekly Target 515.09

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Fri 13 November 2026 14.42 (-2.1%) 14.90 14.37 - 14.90 0.9403 times
Fri 06 November 2026 14.73 (0.75%) 14.50 14.31 - 14.85 1.4793 times
Fri 30 October 2026 14.62 (-0.2%) 14.71 14.48 - 14.71 1.9241 times
Fri 23 October 2026 14.65 (-1.01%) 14.81 14.47 - 14.82 1.1409 times
Fri 16 October 2026 14.80 (1.37%) 14.58 14.45 - 15.05 0.6236 times
Fri 09 October 2026 14.60 (-2.67%) 14.90 14.45 - 14.91 1.4044 times
Fri 02 October 2026 15.00 (-0.99%) 15.15 14.93 - 15.19 1.0056 times
Fri 25 September 2026 15.15 (-0.79%) 15.29 15.15 - 15.29 0.4472 times
Fri 18 September 2026 15.27 (0.39%) 15.12 15.10 - 15.36 0.5511 times
Fri 11 September 2026 15.21 (-0.2%) 15.30 15.13 - 15.34 0.4834 times
Fri 04 September 2026 15.24 (-0.72%) 15.38 15.23 - 15.48 1.5591 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 14.07 and 14.66

Monthly Target 113.95
Monthly Target 214.19
Monthly Target 314.543333333333
Monthly Target 414.78
Monthly Target 515.13

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Fri 13 November 2026 14.42 (-1.37%) 14.50 14.31 - 14.90 0.8713 times
Fri 30 October 2026 14.62 (-2.34%) 14.95 14.45 - 15.12 2.0125 times
Wed 30 September 2026 14.97 (-2.54%) 15.38 14.95 - 15.48 1.0489 times
Mon 31 August 2026 15.36 (-3.52%) 15.68 15.00 - 15.89 1.7662 times
Fri 31 July 2026 15.92 (-3.1%) 16.40 15.77 - 16.56 0.8461 times
Tue 30 June 2026 16.43 (-1.68%) 16.58 16.32 - 16.91 0.6616 times
Fri 29 May 2026 16.71 (-0.24%) 16.68 16.46 - 16.79 0.5214 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.719 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.7173 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.8357 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 1.0515 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.62
20 day DMA 14.63
35 day DMA 14.7
50 day DMA 14.85
100 day DMA 15.34
150 day DMA 15.8
200 day DMA 16.08

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5914.7
12 day EMA14.614.6314.68
20 day EMA14.6514.6714.7
35 day EMA14.7514.7714.79
50 day EMA14.8714.8914.91

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6614.71
12 day SMA14.6214.6314.65
20 day SMA14.6314.6514.66
35 day SMA14.714.7214.74
50 day SMA14.8514.8714.89
100 day SMA15.3415.3615.38
150 day SMA15.815.8115.83
200 day SMA16.0816.116.11
Back to top | Use Dark Theme