Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 63.78 and 65.23
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.61 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 64.06 (0.19%) | 63.98 | 63.49 - 64.94 | 0.8944 times |
| Thu 15 May 2025 | 63.94 (0.77%) | 63.34 | 62.75 - 64.40 | 1.6498 times |
| Wed 14 May 2025 | 63.45 (0.57%) | 62.80 | 62.69 - 63.75 | 0.9299 times |
| Tue 13 May 2025 | 63.09 (0.45%) | 62.97 | 62.38 - 64.00 | 0.6599 times |
| Mon 12 May 2025 | 62.81 (2.7%) | 62.76 | 62.32 - 63.75 | 1.8207 times |
| Fri 09 May 2025 | 61.16 (0.38%) | 61.07 | 60.89 - 62.00 | 1.1338 times |
| Thu 08 May 2025 | 60.93 (1.74%) | 60.29 | 59.70 - 61.88 | 0.5639 times |
| Wed 07 May 2025 | 59.89 (-0.27%) | 60.62 | 59.69 - 61.10 | 0.7589 times |
| Tue 06 May 2025 | 60.05 (-1.25%) | 60.16 | 59.81 - 60.82 | 0.8052 times |
| Mon 05 May 2025 | 60.81 (-0.57%) | 60.89 | 60.42 - 61.72 | 0.7835 times |
| Fri 02 May 2025 | 61.16 (1.93%) | 60.59 | 59.55 - 61.36 | 1.1068 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 63.19 and 65.81
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 64.06 (4.74%) | 62.76 | 62.32 - 64.94 | 1.5497 times |
| Fri 09 May 2025 | 61.16 (0%) | 60.89 | 59.69 - 62.00 | 1.0528 times |
| Fri 02 May 2025 | 61.16 (4.19%) | 58.67 | 57.04 - 61.36 | 3.0132 times |
| Fri 25 April 2025 | 58.70 (3.16%) | 56.71 | 54.98 - 60.25 | 1.1867 times |
| Thu 17 April 2025 | 56.90 (1.92%) | 55.85 | 55.03 - 57.86 | 0.5521 times |
| Wed 16 April 2025 | 55.83 (0%) | 55.85 | 55.03 - 56.74 | 0 times |
| Wed 16 April 2025 | 55.83 (0%) | 55.85 | 55.03 - 56.74 | 0 times |
| Wed 16 April 2025 | 55.83 (0%) | 55.85 | 55.03 - 56.74 | 0 times |
| Wed 16 April 2025 | 55.83 (4.79%) | 54.54 | 53.99 - 56.62 | 0.8062 times |
| Fri 11 April 2025 | 53.28 (0.38%) | 51.25 | 49.26 - 55.95 | 1.8392 times |
| Fri 04 April 2025 | 53.08 (-10.31%) | 58.75 | 51.11 - 60.46 | 1.2287 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 60.74 and 68.27
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 64.06 (8.56%) | 59.50 | 57.41 - 64.94 | 0.7582 times |
| Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.5146 times |
| Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.8549 times |
| Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.7072 times |
| Fri 31 January 2025 | 68.82 (7.38%) | 64.78 | 61.76 - 73.12 | 0.8805 times |
| Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.6955 times |
| Tue 26 November 2024 | 60.05 (6.42%) | 57.01 | 56.83 - 63.27 | 0.943 times |
| Thu 31 October 2024 | 56.43 (10.3%) | 50.10 | 47.39 - 59.06 | 1.0695 times |
| Mon 30 September 2024 | 51.16 (-2.92%) | 52.56 | 48.77 - 52.56 | 1.1004 times |
| Fri 30 August 2024 | 52.70 (2.49%) | 51.42 | 47.70 - 53.43 | 1.476 times |
| Wed 31 July 2024 | 51.42 (7.33%) | 48.26 | 47.47 - 58.35 | 1.9854 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.25 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.63 |
| 100 day DMA | 62.38 |
| 150 day DMA | 60.67 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 62.93 | 62.43 |
| 12 day EMA | 61.89 | 61.5 | 61.06 |
| 20 day EMA | 60.79 | 60.45 | 60.08 |
| 35 day EMA | 60.15 | 59.92 | 59.68 |
| 50 day EMA | 59.52 | 59.33 | 59.14 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.89 | 62.29 |
| 12 day SMA | 61.78 | 61.36 | 60.99 |
| 20 day SMA | 60.25 | 59.84 | 59.43 |
| 35 day SMA | 58.02 | 57.89 | 57.77 |
| 50 day SMA | 58.63 | 58.6 | 58.59 |
| 100 day SMA | 62.38 | 62.38 | 62.36 |
| 150 day SMA | 60.67 | 60.56 | 60.47 |
| 200 day SMA | 58.13 | 58.07 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.