Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 88.38 and 90.69
| Daily Target 1 | 86.54 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 88.853333333333 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.16 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (-0.48%) | 88.94 | 87.50 - 89.81 | 0.8145 times | Thu 12 November 2026 | 89.68 (-1.94%) | 91.27 | 89.07 - 91.27 | 1.1985 times | Wed 11 November 2026 | 91.45 (0.41%) | 91.16 | 90.81 - 91.62 | 0.5416 times | Tue 10 November 2026 | 91.08 (-1.74%) | 94.30 | 90.88 - 94.30 | 0.8781 times | Mon 09 November 2026 | 92.69 (2.17%) | 92.41 | 92.35 - 94.36 | 0.7235 times | Fri 06 November 2026 | 90.72 (2.92%) | 88.82 | 88.82 - 91.63 | 1.0014 times | Thu 05 November 2026 | 88.15 (-4.04%) | 91.85 | 86.36 - 92.25 | 1.2318 times | Wed 04 November 2026 | 91.86 (2.02%) | 92.54 | 89.19 - 93.43 | 1.0418 times | Tue 03 November 2026 | 90.04 (7.48%) | 84.68 | 84.68 - 90.86 | 1.2288 times | Mon 02 November 2026 | 83.77 (-2.82%) | 86.28 | 82.39 - 87.86 | 1.3399 times | Fri 30 October 2026 | 86.20 (-20.14%) | 105.94 | 83.12 - 106.42 | 2.6768 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 84.95 and 91.81
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (-1.62%) | 92.41 | 87.50 - 94.36 | 0.7494 times | Fri 06 November 2026 | 90.72 (5.24%) | 86.28 | 82.39 - 93.43 | 1.0537 times | Fri 30 October 2026 | 86.20 (-14.72%) | 100.60 | 83.12 - 110.05 | 1.0693 times | Fri 23 October 2026 | 101.08 (0.55%) | 101.45 | 98.81 - 102.68 | 0.8221 times | Fri 16 October 2026 | 100.53 (-11.77%) | 114.29 | 98.50 - 114.95 | 1.0378 times | Fri 09 October 2026 | 113.94 (-5.15%) | 121.47 | 113.94 - 125.48 | 0.9799 times | Fri 02 October 2026 | 120.13 (0.29%) | 119.60 | 116.49 - 125.25 | 1.0437 times | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.3474 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.2166 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6802 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0464 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 85.82 and 97.79
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.25 (3.54%) | 86.28 | 82.39 - 94.36 | 0.5144 times | Fri 30 October 2026 | 86.20 (-26.92%) | 117.56 | 83.12 - 125.48 | 1.2499 times | Wed 30 September 2026 | 117.96 (-0.7%) | 117.16 | 110.35 - 125.88 | 1.3457 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.3136 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.5091 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.2755 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.777 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 0.8945 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.4777 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.6427 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.3971 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 91.07 |
| 20 day DMA | 95.68 |
| 35 day DMA | 103.56 |
| 50 day DMA | 108.16 |
| 100 day DMA | 110.86 |
| 150 day DMA | 107.79 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.82 | 91.39 |
| 12 day EMA | 92.51 | 93.1 | 93.72 |
| 20 day EMA | 95.76 | 96.45 | 97.16 |
| 35 day EMA | 101.38 | 102.09 | 102.82 |
| 50 day EMA | 107.39 | 108.13 | 108.88 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.12 | 90.82 |
| 12 day SMA | 91.07 | 92.54 | 93.81 |
| 20 day SMA | 95.68 | 96.24 | 96.86 |
| 35 day SMA | 103.56 | 104.43 | 105.25 |
| 50 day SMA | 108.16 | 108.87 | 109.42 |
| 100 day SMA | 110.86 | 111.02 | 111.17 |
| 150 day SMA | 107.79 | 107.96 | 108.1 |
| 200 day SMA | 103.35 | 103.34 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.