Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 38.4 and 39.02
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.12 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.70 (1.82%) | 38.16 | 38.09 - 38.71 | 1.0247 times | Mon 22 April 2024 | 38.01 (0.93%) | 37.78 | 37.55 - 38.14 | 0.6849 times | Fri 19 April 2024 | 37.66 (0.48%) | 37.50 | 37.32 - 37.89 | 0.6282 times | Thu 18 April 2024 | 37.48 (0.78%) | 37.00 | 36.93 - 37.48 | 1.1792 times | Wed 17 April 2024 | 37.19 (-0.48%) | 37.59 | 37.05 - 37.87 | 1.0814 times | Tue 16 April 2024 | 37.37 (-0.13%) | 37.26 | 37.01 - 37.59 | 1.138 times | Mon 15 April 2024 | 37.42 (-0.53%) | 37.95 | 37.31 - 38.10 | 1.1329 times | Fri 12 April 2024 | 37.62 (-0.79%) | 37.83 | 37.43 - 37.83 | 0.9011 times | Thu 11 April 2024 | 37.92 (-0.89%) | 37.78 | 37.76 - 38.18 | 0.8702 times | Wed 10 April 2024 | 38.26 (-1.34%) | 38.63 | 37.59 - 38.63 | 1.3594 times | Tue 09 April 2024 | 38.78 (1.04%) | 38.16 | 38.03 - 38.78 | 1.6117 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 38.13 and 39.29
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.70 (2.76%) | 37.78 | 37.55 - 38.71 | 0.2518 times | Fri 19 April 2024 | 37.66 (0.11%) | 37.95 | 36.93 - 38.10 | 0.7601 times | Fri 12 April 2024 | 37.62 (-2.13%) | 38.72 | 37.43 - 38.78 | 0.8117 times | Fri 05 April 2024 | 38.44 (-3.71%) | 39.75 | 37.92 - 40.00 | 0.8215 times | Thu 28 March 2024 | 39.92 (0.68%) | 39.57 | 39.13 - 40.20 | 0.7957 times | Fri 22 March 2024 | 39.65 (2.8%) | 38.43 | 37.14 - 39.75 | 1.5247 times | Fri 15 March 2024 | 38.57 (-1.28%) | 39.26 | 37.59 - 39.42 | 1.4276 times | Fri 08 March 2024 | 39.07 (1.24%) | 39.68 | 38.17 - 40.63 | 1.778 times | Fri 01 March 2024 | 38.59 (-2.65%) | 39.42 | 37.83 - 39.67 | 0.9603 times | Fri 23 February 2024 | 39.64 (1.41%) | 38.80 | 38.80 - 40.32 | 0.8685 times | Fri 16 February 2024 | 39.09 (0.03%) | 38.78 | 37.52 - 39.39 | 1.2251 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 36.28 and 39.35
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.70 (-3.06%) | 39.75 | 36.93 - 40.00 | 0.4169 times | Thu 28 March 2024 | 39.92 (4.23%) | 38.21 | 37.14 - 40.63 | 0.9035 times | Thu 29 February 2024 | 38.30 (2.46%) | 37.23 | 37.23 - 40.32 | 0.7557 times | Wed 31 January 2024 | 37.38 (-9.54%) | 40.95 | 37.28 - 41.48 | 1.0297 times | Fri 29 December 2023 | 41.32 (3.79%) | 39.71 | 39.19 - 41.91 | 1.1787 times | Thu 30 November 2023 | 39.81 (13.52%) | 35.11 | 35.11 - 41.27 | 1.7591 times | Tue 31 October 2023 | 35.07 (-8.46%) | 38.33 | 32.82 - 38.33 | 1.253 times | Fri 29 September 2023 | 38.31 (0.55%) | 38.23 | 36.47 - 39.04 | 1.0935 times | Thu 31 August 2023 | 38.10 (-0.03%) | 38.20 | 37.34 - 39.27 | 0.7146 times | Mon 31 July 2023 | 38.11 (-5.15%) | 40.40 | 38.11 - 42.41 | 0.8953 times | Fri 30 June 2023 | 40.18 (2.47%) | 38.81 | 38.20 - 41.59 | 3.4989 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.61 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.71 | 37.56 |
| 12 day EMA | 38.03 | 37.91 | 37.89 |
| 20 day EMA | 38.18 | 38.13 | 38.14 |
| 35 day EMA | 38.37 | 38.35 | 38.37 |
| 50 day EMA | 38.54 | 38.53 | 38.55 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.54 | 37.42 |
| 12 day SMA | 37.9 | 37.88 | 37.9 |
| 20 day SMA | 38.37 | 38.4 | 38.49 |
| 35 day SMA | 38.52 | 38.5 | 38.52 |
| 50 day SMA | 38.61 | 38.62 | 38.63 |
| 100 day SMA | 39.24 | 39.25 | 39.27 |
| 150 day SMA | 38.56 | 38.55 | 38.56 |
| 200 day SMA | 38.67 | 38.68 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.