Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 89.18 and 92.54
| Daily Target 1 | 86.56 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 89.92 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 93.28 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.32 (0.84%) | 88.62 | 88.04 - 91.40 | 1.0542 times | Wed 25 February 2026 | 89.57 (3.69%) | 87.06 | 85.99 - 89.74 | 1.3375 times | Tue 24 February 2026 | 86.38 (-0.16%) | 86.52 | 85.51 - 89.19 | 1.3581 times | Mon 23 February 2026 | 86.52 (-2.09%) | 88.16 | 85.54 - 89.50 | 0.9829 times | Fri 20 February 2026 | 88.37 (0.83%) | 87.19 | 86.69 - 90.40 | 0.8066 times | Thu 19 February 2026 | 87.64 (-0.09%) | 87.44 | 86.41 - 88.65 | 0.8985 times | Wed 18 February 2026 | 87.72 (2.19%) | 86.61 | 86.61 - 88.45 | 0.9135 times | Tue 17 February 2026 | 85.84 (-0.01%) | 85.84 | 85.15 - 87.38 | 1.0017 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.8235 times | Fri 13 February 2026 | 85.85 (-0.73%) | 85.21 | 84.19 - 86.54 | 0.8235 times | Thu 12 February 2026 | 86.48 (-0.96%) | 88.37 | 84.00 - 88.37 | 0.7053 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 87.92 and 93.81
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 89.076666666667 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.32 (2.21%) | 88.16 | 85.51 - 91.40 | 1.2207 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.9338 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.2124 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.9812 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.4598 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.0727 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.8501 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 0.8941 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.7538 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.6213 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1505 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 86.68 and 97.74
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 90.32 (7.49%) | 84.54 | 83.04 - 94.10 | 1.1659 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.742 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0025 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6607 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8025 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.2773 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7935 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.0991 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.4484 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0081 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.8799 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.25 |
| 35 day DMA | 83.35 |
| 50 day DMA | 80.55 |
| 100 day DMA | 74.65 |
| 150 day DMA | 74.36 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 87.82 | 86.95 |
| 12 day EMA | 87.75 | 87.28 | 86.86 |
| 20 day EMA | 86.52 | 86.12 | 85.76 |
| 35 day EMA | 83.95 | 83.58 | 83.23 |
| 50 day EMA | 80.64 | 80.24 | 79.86 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.7 | 87.33 |
| 12 day SMA | 87.32 | 87.34 | 87.63 |
| 20 day SMA | 88.25 | 87.54 | 86.82 |
| 35 day SMA | 83.35 | 82.85 | 82.41 |
| 50 day SMA | 80.55 | 80.19 | 79.86 |
| 100 day SMA | 74.65 | 74.49 | 74.35 |
| 150 day SMA | 74.36 | 74.23 | 74.11 |
| 200 day SMA | 71.99 | 71.84 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.