Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 95.32 and 99.17
| Daily Target 1 | 94.64 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 98.493333333333 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 102.34 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (-3.1%) | 100.95 | 97.15 - 101.00 | 0.6587 times | Thu 04 June 2026 | 100.44 (6.49%) | 95.21 | 94.86 - 100.61 | 1.3711 times | Wed 03 June 2026 | 94.32 (-0.81%) | 93.80 | 92.00 - 94.70 | 1.4889 times | Tue 02 June 2026 | 95.09 (-0.44%) | 95.75 | 94.39 - 97.82 | 1.3208 times | Mon 01 June 2026 | 95.51 (4.19%) | 91.54 | 90.00 - 95.59 | 1.2361 times | Fri 29 May 2026 | 91.67 (0.59%) | 91.39 | 90.91 - 92.54 | 1.7004 times | Thu 28 May 2026 | 91.13 (-0.84%) | 91.19 | 90.13 - 93.18 | 0.6461 times | Wed 27 May 2026 | 91.90 (-2.6%) | 93.23 | 91.37 - 94.08 | 0.5317 times | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.4357 times | Fri 22 May 2026 | 93.86 (-2.85%) | 96.53 | 93.29 - 96.53 | 0.6106 times | Thu 21 May 2026 | 96.61 (1.42%) | 94.63 | 92.20 - 96.71 | 0.5089 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 93.67 and 104.67
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.4879 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.8116 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 1.0258 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.6752 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.3982 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.836 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.3899 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.0914 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 0.9897 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.2941 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.8449 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 93.67 and 104.67
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.505 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.4209 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.6357 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.8735 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.1753 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7262 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.9812 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6466 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7854 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.2501 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7766 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 94.79 |
| 20 day DMA | 94.71 |
| 35 day DMA | 99.78 |
| 50 day DMA | 99.89 |
| 100 day DMA | 92.48 |
| 150 day DMA | 85.15 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.23 | 94.12 |
| 12 day EMA | 95.64 | 95.33 | 94.4 |
| 20 day EMA | 96.03 | 95.89 | 95.41 |
| 35 day EMA | 96.81 | 96.78 | 96.56 |
| 50 day EMA | 98.46 | 98.51 | 98.43 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 95.41 | 93.54 |
| 12 day SMA | 94.79 | 94.41 | 93.91 |
| 20 day SMA | 94.71 | 94.6 | 94.4 |
| 35 day SMA | 99.78 | 100.26 | 100.61 |
| 50 day SMA | 99.89 | 99.72 | 99.48 |
| 100 day SMA | 92.48 | 92.25 | 91.99 |
| 150 day SMA | 85.15 | 84.96 | 84.75 |
| 200 day SMA | 81.97 | 81.84 | 81.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.