Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 119.06 and 123.66
| Daily Target 1 | 115.75 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 120.34666666667 |
| Daily Target 4 | 122.36 |
| Daily Target 5 | 124.95 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (1.03%) | 118.33 | 118.33 - 122.93 | 1.4412 times | Thu 24 September 2026 | 118.56 (2.78%) | 115.89 | 114.43 - 118.56 | 0.69 times | Wed 23 September 2026 | 115.35 (2.13%) | 112.39 | 112.34 - 115.74 | 0.798 times | Tue 22 September 2026 | 112.94 (-5.23%) | 118.39 | 111.05 - 119.04 | 1.2855 times | Mon 21 September 2026 | 119.17 (3.47%) | 117.44 | 114.61 - 119.99 | 1.0404 times | Fri 18 September 2026 | 115.17 (0.76%) | 113.99 | 113.36 - 115.72 | 1.0354 times | Thu 17 September 2026 | 114.30 (1.03%) | 114.25 | 112.39 - 117.51 | 0.8762 times | Wed 16 September 2026 | 113.13 (-5.48%) | 119.83 | 110.35 - 120.53 | 1.2735 times | Tue 15 September 2026 | 119.69 (0.18%) | 121.27 | 115.79 - 122.22 | 0.7675 times | Mon 14 September 2026 | 119.48 (-3.09%) | 121.93 | 119.48 - 124.01 | 0.7924 times | Fri 11 September 2026 | 123.29 (-0.44%) | 125.44 | 121.58 - 125.44 | 0.6637 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 115.42 and 127.3
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 117.92 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.2938 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.1682 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6531 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0048 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.9191 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.178 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.0624 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.1227 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.4378 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1601 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.8916 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 115.07 and 130.6
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 111.46 |
| Monthly Target 3 | 118.67 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.78 (0.83%) | 117.16 | 110.35 - 125.88 | 1.3131 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.4585 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.6756 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.4162 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.8627 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 0.9932 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5304 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.7136 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4409 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.5957 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.3926 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.89 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.43 |
| 50 day DMA | 115.56 |
| 100 day DMA | 109.11 |
| 150 day DMA | 104.79 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 116.65 | 115.7 |
| 12 day EMA | 117.75 | 117.38 | 117.16 |
| 20 day EMA | 117.8 | 117.59 | 117.49 |
| 35 day EMA | 116.95 | 116.78 | 116.68 |
| 50 day EMA | 115.68 | 115.51 | 115.39 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 116.24 | 115.39 |
| 12 day SMA | 117.89 | 118.14 | 118.52 |
| 20 day SMA | 119.15 | 119.16 | 119.02 |
| 35 day SMA | 117.43 | 117.28 | 117.2 |
| 50 day SMA | 115.56 | 115.35 | 115.22 |
| 100 day SMA | 109.11 | 108.88 | 108.69 |
| 150 day SMA | 104.79 | 104.57 | 104.37 |
| 200 day SMA | 98.49 | 98.25 | 98.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.