Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 113.27 and 115.93
| Daily Target 1 | 111.41 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 114.06666666667 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 116.73 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.54 (-0.4%) | 113.46 | 113.00 - 115.66 | 0.7428 times | Fri 17 April 2026 | 114.00 (1.21%) | 113.42 | 112.66 - 117.19 | 1.0943 times | Thu 16 April 2026 | 112.64 (-1.28%) | 113.60 | 112.50 - 114.32 | 1.0806 times | Wed 15 April 2026 | 114.10 (3.04%) | 110.73 | 110.73 - 114.50 | 1.0669 times | Tue 14 April 2026 | 110.73 (2.58%) | 107.98 | 107.98 - 111.41 | 0.9749 times | Mon 13 April 2026 | 107.94 (2.69%) | 103.81 | 102.75 - 107.99 | 0.6357 times | Fri 10 April 2026 | 105.11 (0.7%) | 104.80 | 102.04 - 106.11 | 0.9735 times | Thu 09 April 2026 | 104.38 (2.89%) | 100.87 | 100.83 - 105.38 | 0.8115 times | Wed 08 April 2026 | 101.45 (5.63%) | 99.21 | 98.50 - 102.53 | 1.3072 times | Tue 07 April 2026 | 96.04 (5.53%) | 90.62 | 90.30 - 96.04 | 1.3126 times | Mon 06 April 2026 | 91.01 (0.07%) | 91.09 | 88.74 - 92.15 | 1.9401 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 113.27 and 115.93
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.54 (-0.4%) | 113.46 | 113.00 - 115.66 | 0.2212 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.4448 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.8892 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.2334 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.8319 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3621 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.1476 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.9023 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.1786 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.789 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1795 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 100.74 and 130
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 106.22 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.54 (27.3%) | 90.41 | 87.93 - 117.19 | 1.0707 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9408 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2658 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7822 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0568 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6964 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.846 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3464 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8364 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1585 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5267 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 105.16 |
| 20 day DMA | 98.23 |
| 35 day DMA | 92.81 |
| 50 day DMA | 91.45 |
| 100 day DMA | 83.14 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.21 | 109.82 |
| 12 day EMA | 106.21 | 104.88 | 103.22 |
| 20 day EMA | 101.47 | 100.2 | 98.75 |
| 35 day EMA | 96.99 | 96.02 | 94.96 |
| 50 day EMA | 93.33 | 92.51 | 91.63 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 111.88 | 110.1 |
| 12 day SMA | 105.16 | 103.16 | 101.09 |
| 20 day SMA | 98.23 | 96.7 | 95.22 |
| 35 day SMA | 92.81 | 92.15 | 91.45 |
| 50 day SMA | 91.45 | 90.99 | 90.52 |
| 100 day SMA | 83.14 | 82.67 | 82.19 |
| 150 day SMA | 79.11 | 78.84 | 78.56 |
| 200 day SMA | 77.08 | 76.85 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.