Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 39.84 and 40.56
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.983333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.7 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.11 (1.62%) | 40.00 | 39.56 - 40.28 | 0.6785 times | Mon 13 April 2026 | 39.47 (0.08%) | 38.96 | 38.58 - 39.90 | 0.5306 times | Fri 10 April 2026 | 39.44 (-0.53%) | 40.09 | 39.16 - 40.30 | 0.842 times | Thu 09 April 2026 | 39.65 (-1.44%) | 40.38 | 39.41 - 41.01 | 0.5807 times | Wed 08 April 2026 | 40.23 (0.27%) | 42.50 | 39.91 - 42.54 | 1.5749 times | Tue 07 April 2026 | 40.12 (0.85%) | 39.91 | 38.85 - 40.22 | 0.3507 times | Mon 06 April 2026 | 39.78 (-1.22%) | 40.06 | 39.49 - 40.47 | 0.9963 times | Thu 02 April 2026 | 40.27 (0.35%) | 38.07 | 37.93 - 40.55 | 1.0972 times | Wed 01 April 2026 | 40.13 (5.55%) | 38.58 | 38.02 - 40.77 | 0.6979 times | Tue 31 March 2026 | 38.02 (7.86%) | 36.25 | 36.19 - 38.36 | 2.6509 times | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 1.044 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 39.35 and 41.05
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.11 (1.7%) | 38.96 | 38.58 - 40.28 | 0.269 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.9666 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.2214 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.4379 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.1431 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.3907 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 1.0837 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 1.0703 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.1676 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2497 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.1925 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.02 and 43.63
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.11 (5.5%) | 38.58 | 37.93 - 42.54 | 0.3411 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2263 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0005 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3697 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1817 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7902 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2818 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2312 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7552 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8223 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7021 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.98 |
| 20 day DMA | 37.65 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.92 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.52 | 39.55 |
| 12 day EMA | 39.19 | 39.02 | 38.94 |
| 20 day EMA | 39.21 | 39.11 | 39.07 |
| 35 day EMA | 39.78 | 39.76 | 39.78 |
| 50 day EMA | 41.06 | 41.1 | 41.17 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.78 | 39.84 |
| 12 day SMA | 38.98 | 38.48 | 38.08 |
| 20 day SMA | 37.65 | 37.66 | 37.79 |
| 35 day SMA | 40.51 | 40.61 | 40.68 |
| 50 day SMA | 40.86 | 40.84 | 40.97 |
| 100 day SMA | 39.17 | 39.09 | 39.02 |
| 150 day SMA | 37.92 | 37.88 | 37.83 |
| 200 day SMA | 35.62 | 35.55 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.