Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 35.54 and 36.16
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.29 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (0.11%) | 35.71 | 35.30 - 35.92 | 0.6854 times | Thu 24 September 2026 | 35.74 (-0.91%) | 35.65 | 35.24 - 35.90 | 0.719 times | Wed 23 September 2026 | 36.07 (-3.94%) | 36.55 | 35.79 - 36.55 | 0.7539 times | Tue 22 September 2026 | 37.55 (3.99%) | 36.24 | 36.07 - 37.78 | 0.6024 times | Mon 21 September 2026 | 36.11 (-1.71%) | 36.80 | 35.65 - 36.82 | 0.827 times | Fri 18 September 2026 | 36.74 (-0.68%) | 37.29 | 36.29 - 37.29 | 1.9232 times | Thu 17 September 2026 | 36.99 (4.29%) | 36.50 | 35.91 - 37.12 | 1.2104 times | Wed 16 September 2026 | 35.47 (-0.28%) | 36.27 | 34.90 - 36.31 | 1.4121 times | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5639 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.3026 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.3707 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.24 and 36.78
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7139 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.276 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7514 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9288 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.6584 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3334 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.0359 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9846 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.1358 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1818 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.9125 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.21 and 38.71
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.78 (-3.19%) | 35.74 | 34.63 - 38.13 | 0.6651 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 0.9784 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0156 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9526 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7287 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.832 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.239 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0109 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3838 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1939 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7984 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.86 |
| 50 day DMA | 34.08 |
| 100 day DMA | 34.03 |
| 150 day DMA | 36 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.25 | 36.5 |
| 12 day EMA | 36.24 | 36.32 | 36.43 |
| 20 day EMA | 36.07 | 36.1 | 36.14 |
| 35 day EMA | 34.94 | 34.89 | 34.84 |
| 50 day EMA | 33.84 | 33.76 | 33.68 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.44 | 36.69 |
| 12 day SMA | 36.12 | 36.23 | 36.33 |
| 20 day SMA | 36.46 | 36.6 | 36.74 |
| 35 day SMA | 35.86 | 35.75 | 35.65 |
| 50 day SMA | 34.08 | 33.93 | 33.77 |
| 100 day SMA | 34.03 | 34.06 | 34.06 |
| 150 day SMA | 36 | 36.06 | 36.11 |
| 200 day SMA | 37.02 | 37.01 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.