Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 46.06 and 48.07
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.42 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.01 (2.6%) | 45.40 | 45.11 - 47.12 | 0.7254 times | Wed 25 February 2026 | 45.82 (0.86%) | 46.00 | 45.20 - 46.25 | 0.5228 times | Tue 24 February 2026 | 45.43 (1.56%) | 43.82 | 43.50 - 45.94 | 0.7062 times | Mon 23 February 2026 | 44.73 (2.4%) | 44.68 | 43.75 - 45.18 | 1.4061 times | Fri 20 February 2026 | 43.68 (4.17%) | 42.21 | 41.82 - 43.93 | 1.4196 times | Thu 19 February 2026 | 41.93 (-3.68%) | 42.70 | 41.55 - 43.37 | 1.0936 times | Wed 18 February 2026 | 43.53 (2.88%) | 42.94 | 42.33 - 44.09 | 1.1412 times | Tue 17 February 2026 | 42.31 (-0.89%) | 40.88 | 40.42 - 42.37 | 0.9959 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.9946 times | Fri 13 February 2026 | 42.69 (5.83%) | 41.13 | 40.73 - 42.79 | 0.9946 times | Thu 12 February 2026 | 40.34 (-8.03%) | 43.25 | 40.25 - 43.80 | 1.5237 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 45.26 and 48.88
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.01 (7.62%) | 44.68 | 43.50 - 47.12 | 0.7285 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0082 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2156 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0297 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9631 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.67 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.233 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1701 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.4388 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.543 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1457 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 42.3 and 51.83
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.01 (19.19%) | 37.75 | 37.59 - 47.12 | 0.9577 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.376 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1871 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7939 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2878 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2369 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7587 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8261 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7054 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8704 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9368 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.56 |
| 50 day DMA | 40.7 |
| 100 day DMA | 37.61 |
| 150 day DMA | 35.9 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 44.69 | 44.13 |
| 12 day EMA | 44.12 | 43.6 | 43.2 |
| 20 day EMA | 43.32 | 42.93 | 42.63 |
| 35 day EMA | 41.73 | 41.42 | 41.16 |
| 50 day EMA | 40.73 | 40.47 | 40.25 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.32 | 43.86 |
| 12 day SMA | 43.67 | 43.33 | 43.02 |
| 20 day SMA | 42.37 | 42.3 | 42.35 |
| 35 day SMA | 42.56 | 42.31 | 42.05 |
| 50 day SMA | 40.7 | 40.45 | 40.25 |
| 100 day SMA | 37.61 | 37.54 | 37.48 |
| 150 day SMA | 35.9 | 35.77 | 35.65 |
| 200 day SMA | 33.34 | 33.23 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.