Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 15.67 and 15.96
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.736666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.03 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.74 (-0.25%) | 15.60 | 15.59 - 15.88 | 0.6092 times | Tue 23 April 2024 | 15.78 (2.2%) | 15.30 | 15.30 - 15.78 | 0.9637 times | Mon 22 April 2024 | 15.44 (-4.16%) | 15.60 | 15.36 - 15.80 | 1.4458 times | Fri 19 April 2024 | 16.11 (-0.31%) | 16.17 | 16.06 - 16.37 | 0.6574 times | Thu 18 April 2024 | 16.16 (0.12%) | 16.25 | 16.01 - 16.32 | 0.5832 times | Wed 17 April 2024 | 16.14 (2.09%) | 15.90 | 15.89 - 16.24 | 0.9283 times | Tue 16 April 2024 | 15.81 (-1.19%) | 15.75 | 15.71 - 16.08 | 1.1533 times | Mon 15 April 2024 | 16.00 (-0.74%) | 16.20 | 15.84 - 16.23 | 1.138 times | Fri 12 April 2024 | 16.12 (-1.89%) | 16.63 | 16.06 - 16.81 | 1.6937 times | Thu 11 April 2024 | 16.43 (1.05%) | 16.37 | 16.09 - 16.47 | 0.8272 times | Wed 10 April 2024 | 16.26 (-0.67%) | 15.98 | 15.83 - 16.26 | 1.315 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 15.52 and 16.1
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.74 (-2.3%) | 15.60 | 15.30 - 15.88 | 0.4959 times | Fri 19 April 2024 | 16.11 (-0.06%) | 16.20 | 15.71 - 16.37 | 0.7327 times | Fri 12 April 2024 | 16.12 (-1.47%) | 16.50 | 15.83 - 16.81 | 1.0784 times | Fri 05 April 2024 | 16.36 (-0.37%) | 16.68 | 16.07 - 16.79 | 1.1088 times | Thu 28 March 2024 | 16.42 (5.19%) | 15.65 | 15.63 - 16.55 | 0.5516 times | Fri 22 March 2024 | 15.61 (-2.25%) | 15.93 | 15.42 - 16.23 | 0.8656 times | Fri 15 March 2024 | 15.97 (-1.18%) | 16.18 | 15.74 - 16.50 | 1.3677 times | Fri 08 March 2024 | 16.16 (6.6%) | 15.35 | 15.12 - 16.21 | 1.5394 times | Fri 01 March 2024 | 15.16 (6.76%) | 14.00 | 13.67 - 15.43 | 1.0661 times | Fri 23 February 2024 | 14.20 (0.35%) | 14.24 | 12.77 - 14.31 | 1.1938 times | Fri 16 February 2024 | 14.15 (-3.35%) | 14.54 | 14.02 - 14.95 | 1.041 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 14.77 and 16.28
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.74 (-4.14%) | 16.68 | 15.30 - 16.81 | 0.8574 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.1812 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.1042 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.8358 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 0.9769 times | Thu 30 November 2023 | 14.66 (19.97%) | 12.26 | 11.89 - 14.74 | 1.4035 times | Tue 31 October 2023 | 12.22 (4%) | 11.59 | 11.24 - 12.62 | 0.9136 times | Fri 29 September 2023 | 11.75 (-11.99%) | 13.54 | 11.52 - 13.57 | 0.7098 times | Thu 31 August 2023 | 13.35 (-9.92%) | 14.54 | 13.10 - 14.56 | 0.636 times | Mon 31 July 2023 | 14.82 (-3.58%) | 15.37 | 13.27 - 15.77 | 1.3816 times | Fri 30 June 2023 | 15.37 (-3.09%) | 15.96 | 14.72 - 16.47 | 1.0915 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.85 | 15.89 |
| 12 day EMA | 15.94 | 15.98 | 16.02 |
| 20 day EMA | 15.96 | 15.98 | 16 |
| 35 day EMA | 15.76 | 15.76 | 15.76 |
| 50 day EMA | 15.51 | 15.5 | 15.49 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.93 | 15.93 |
| 12 day SMA | 16.03 | 16.08 | 16.12 |
| 20 day SMA | 16.15 | 16.15 | 16.15 |
| 35 day SMA | 16.04 | 16.03 | 16.02 |
| 50 day SMA | 15.53 | 15.51 | 15.49 |
| 100 day SMA | 14.92 | 14.91 | 14.89 |
| 150 day SMA | 14.12 | 14.1 | 14.08 |
| 200 day SMA | 14.02 | 14.01 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.