Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 35.3 and 36.26
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.48 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.59 (0.25%) | 35.25 | 35.01 - 35.97 | 1.2973 times | Wed 17 December 2025 | 35.50 (-0.84%) | 36.00 | 35.10 - 36.13 | 0.9424 times | Tue 16 December 2025 | 35.80 (3.14%) | 34.51 | 34.50 - 36.20 | 1.157 times | Mon 15 December 2025 | 34.71 (-3.72%) | 36.56 | 34.66 - 36.65 | 1.4907 times | Fri 12 December 2025 | 36.05 (0.39%) | 36.53 | 35.62 - 36.76 | 1.3244 times | Thu 11 December 2025 | 35.91 (1.9%) | 35.32 | 35.03 - 36.16 | 0.8464 times | Wed 10 December 2025 | 35.24 (1.56%) | 34.64 | 34.19 - 35.62 | 0.9169 times | Tue 09 December 2025 | 34.70 (3.46%) | 33.56 | 33.56 - 34.74 | 0.7085 times | Mon 08 December 2025 | 33.54 (-1.21%) | 34.53 | 33.53 - 34.55 | 0.7263 times | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 0.5901 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.5002 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.97 and 36.12
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.59 (-1.28%) | 36.56 | 34.50 - 36.65 | 1.2395 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1469 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.638 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.608 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.7981 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.2483 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.8398 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3561 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.6183 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.5071 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.05 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.74 and 36.18
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.59 (1.98%) | 35.66 | 33.32 - 36.76 | 0.7617 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.88 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4275 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3711 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.841 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9157 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7819 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9648 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0385 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0177 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7129 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.73 |
| 150 day DMA | 31.12 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.4 | 35.35 |
| 12 day EMA | 35.02 | 34.92 | 34.82 |
| 20 day EMA | 34.69 | 34.6 | 34.5 |
| 35 day EMA | 34.79 | 34.74 | 34.7 |
| 50 day EMA | 34.85 | 34.82 | 34.79 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.59 | 35.54 |
| 12 day SMA | 34.94 | 34.81 | 34.73 |
| 20 day SMA | 34.43 | 34.31 | 34.15 |
| 35 day SMA | 33.46 | 33.35 | 33.25 |
| 50 day SMA | 34.29 | 34.37 | 34.44 |
| 100 day SMA | 33.73 | 33.65 | 33.58 |
| 150 day SMA | 31.12 | 31.05 | 30.97 |
| 200 day SMA | 28.7 | 28.61 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.