Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 20.84 and 21.5
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.62 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.12 (0.96%) | 20.98 | 20.55 - 21.21 | 0.9619 times |
| Fri 28 March 2025 | 20.92 (0.63%) | 21.27 | 20.74 - 21.34 | 0.6482 times |
| Wed 26 March 2025 | 20.79 (1.17%) | 21.15 | 20.67 - 21.20 | 0.6429 times |
| Mon 24 March 2025 | 20.55 (1.13%) | 20.22 | 20.22 - 20.82 | 1.3661 times |
| Fri 21 March 2025 | 20.32 (1.5%) | 19.78 | 19.74 - 20.33 | 2.0293 times |
| Thu 20 March 2025 | 20.02 (0.2%) | 19.84 | 19.71 - 20.14 | 0.4515 times |
| Wed 19 March 2025 | 19.98 (-0.55%) | 20.10 | 19.79 - 20.16 | 0.6336 times |
| Tue 18 March 2025 | 20.09 (-0.45%) | 20.50 | 20.00 - 20.61 | 1.0455 times |
| Mon 17 March 2025 | 20.18 (2.18%) | 19.68 | 19.68 - 20.26 | 0.9503 times |
| Fri 14 March 2025 | 19.75 (1.8%) | 19.61 | 19.20 - 19.77 | 1.2707 times |
| Thu 13 March 2025 | 19.40 (2.27%) | 19.08 | 19.04 - 19.76 | 2.0698 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 20.84 and 21.5
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.12 (0.96%) | 20.98 | 20.55 - 21.21 | 0.1909 times |
| Fri 28 March 2025 | 20.92 (2.95%) | 20.22 | 20.22 - 21.34 | 0.5273 times |
| Fri 21 March 2025 | 20.32 (2.89%) | 19.68 | 19.68 - 20.61 | 1.0141 times |
| Fri 14 March 2025 | 19.75 (7.81%) | 18.35 | 17.61 - 19.77 | 2.0389 times |
| Fri 07 March 2025 | 18.32 (-0.05%) | 18.60 | 17.62 - 19.16 | 1.5906 times |
| Fri 28 February 2025 | 18.33 (-1.5%) | 18.81 | 17.55 - 18.91 | 1.1284 times |
| Fri 21 February 2025 | 18.61 (-5.44%) | 19.86 | 18.28 - 19.90 | 1.2033 times |
| Fri 14 February 2025 | 19.68 (-0.66%) | 20.13 | 19.64 - 20.73 | 0.7866 times |
| Fri 07 February 2025 | 19.81 (6.97%) | 18.47 | 18.30 - 20.04 | 0.6377 times |
| Fri 31 January 2025 | 18.52 (-1.28%) | 18.58 | 17.99 - 18.93 | 0.8822 times |
| Fri 24 January 2025 | 18.76 (0.32%) | 19.06 | 18.48 - 19.40 | 0.5776 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 19.37 and 23.1
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.414 times |
| Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.9905 times |
| Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.8064 times |
| Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.5887 times |
| Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.0577 times |
| Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.8382 times |
| Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.8757 times |
| Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.873 times |
| Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.094 times |
| Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.4617 times |
| Fri 31 May 2024 | 16.65 (8.19%) | 15.46 | 15.31 - 16.79 | 0.8327 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.57 | 20.4 |
| 12 day EMA | 20.23 | 20.07 | 19.91 |
| 20 day EMA | 19.86 | 19.73 | 19.6 |
| 35 day EMA | 19.54 | 19.45 | 19.36 |
| 50 day EMA | 19.34 | 19.27 | 19.2 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.52 | 20.33 |
| 12 day SMA | 20.17 | 20 | 19.75 |
| 20 day SMA | 19.49 | 19.33 | 19.21 |
| 35 day SMA | 19.42 | 19.38 | 19.34 |
| 50 day SMA | 19.24 | 19.2 | 19.15 |
| 100 day SMA | 19.24 | 19.24 | 19.24 |
| 150 day SMA | 18.97 | 18.94 | 18.92 |
| 200 day SMA | 18.4 | 18.38 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.