Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 32.74 and 34.8
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 36.48 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.87 (-6.2%) | 35.56 | 33.67 - 35.73 | 1.1623 times | Thu 04 June 2026 | 36.11 (2.27%) | 35.81 | 35.81 - 36.79 | 0.6247 times | Wed 03 June 2026 | 35.31 (-4.18%) | 36.15 | 35.08 - 36.42 | 1.1644 times | Tue 02 June 2026 | 36.85 (2.5%) | 36.07 | 35.50 - 37.02 | 1.0922 times | Mon 01 June 2026 | 35.95 (-2.86%) | 35.87 | 34.64 - 36.30 | 0.9781 times | Fri 29 May 2026 | 37.01 (3.18%) | 36.55 | 35.84 - 37.14 | 1.514 times | Thu 28 May 2026 | 35.87 (0.5%) | 35.44 | 34.97 - 36.75 | 1.1253 times | Wed 27 May 2026 | 35.69 (-3.31%) | 35.88 | 35.67 - 36.59 | 1.1294 times | Tue 26 May 2026 | 36.91 (3.68%) | 36.40 | 36.23 - 37.15 | 0.8433 times | Fri 22 May 2026 | 35.60 (0.08%) | 35.30 | 34.93 - 35.88 | 0.3664 times | Thu 21 May 2026 | 35.57 (-1.33%) | 35.33 | 35.20 - 36.26 | 0.8031 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.1 and 35.45
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.9201 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.8451 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.7278 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1833 times | Fri 08 May 2026 | 38.42 (-0.83%) | 38.37 | 37.35 - 40.72 | 0.9096 times | Wed 06 May 2026 | 38.74 (5.5%) | 36.33 | 35.88 - 38.84 | 0.6147 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.1653 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.2744 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.1066 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.253 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.5833 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.1 and 35.45
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.1515 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7379 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8425 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2546 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0236 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4013 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.209 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8085 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3114 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2597 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7727 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 36.08 | 36.06 |
| 12 day EMA | 35.94 | 36.32 | 36.36 |
| 20 day EMA | 36.39 | 36.65 | 36.71 |
| 35 day EMA | 36.98 | 37.16 | 37.22 |
| 50 day EMA | 37.47 | 37.62 | 37.68 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 36.25 | 36.2 |
| 12 day SMA | 35.9 | 36.03 | 36.04 |
| 20 day SMA | 36.71 | 36.89 | 37.02 |
| 35 day SMA | 37.46 | 37.71 | 37.85 |
| 50 day SMA | 38.05 | 38.05 | 38.03 |
| 100 day SMA | 40.01 | 40.08 | 40.12 |
| 150 day SMA | 38.24 | 38.23 | 38.2 |
| 200 day SMA | 37.5 | 37.48 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.