Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.41 and 35.29
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.01 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.89 (0.17%) | 34.92 | 34.81 - 35.69 | 0.7128 times | Thu 12 November 2026 | 34.83 (-2.16%) | 34.87 | 34.66 - 36.18 | 1.4029 times | Wed 11 November 2026 | 35.60 (-2.22%) | 36.43 | 35.56 - 36.78 | 0.9749 times | Tue 10 November 2026 | 36.41 (-3.73%) | 36.45 | 35.29 - 36.89 | 1.2435 times | Mon 09 November 2026 | 37.82 (4.42%) | 37.49 | 37.07 - 38.05 | 1.0126 times | Fri 06 November 2026 | 36.22 (2.87%) | 34.93 | 34.51 - 36.34 | 0.9482 times | Thu 05 November 2026 | 35.21 (2.06%) | 35.49 | 33.87 - 35.72 | 0.9391 times | Wed 04 November 2026 | 34.50 (7.24%) | 33.90 | 33.49 - 34.90 | 1.2166 times | Tue 03 November 2026 | 32.17 (-1.89%) | 32.72 | 32.10 - 32.79 | 0.6459 times | Mon 02 November 2026 | 32.79 (3.02%) | 32.33 | 32.24 - 33.06 | 0.9034 times | Fri 30 October 2026 | 31.83 (-4.41%) | 32.23 | 31.25 - 32.31 | 1.3158 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.08 and 36.47
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.89 (-3.67%) | 37.49 | 34.66 - 38.05 | 1.2532 times | Fri 06 November 2026 | 36.22 (13.79%) | 32.33 | 32.10 - 36.34 | 1.0906 times | Fri 30 October 2026 | 31.83 (-3.11%) | 33.50 | 31.25 - 34.31 | 0.996 times | Fri 23 October 2026 | 32.85 (-7.59%) | 35.51 | 32.38 - 35.72 | 0.7869 times | Fri 16 October 2026 | 35.55 (2.04%) | 34.51 | 32.89 - 36.31 | 0.9412 times | Fri 09 October 2026 | 34.84 (1.07%) | 34.58 | 33.20 - 35.16 | 0.9677 times | Fri 02 October 2026 | 34.47 (-3.66%) | 34.21 | 33.84 - 34.95 | 1.009 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7696 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.3756 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.8101 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 1.0013 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.5 and 39.45
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.89 (9.61%) | 32.33 | 32.10 - 38.05 | 0.4752 times | Fri 30 October 2026 | 31.83 (-7.31%) | 34.33 | 31.25 - 36.31 | 0.8389 times | Wed 30 September 2026 | 34.34 (-7.09%) | 35.74 | 33.95 - 38.13 | 0.8824 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.1299 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.1728 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.1001 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.8415 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.9609 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.4308 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.1674 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.5981 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.98 |
| 100 day DMA | 33.59 |
| 150 day DMA | 34.61 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.5 | 35.84 |
| 12 day EMA | 35.01 | 35.03 | 35.07 |
| 20 day EMA | 34.8 | 34.79 | 34.79 |
| 35 day EMA | 34.91 | 34.91 | 34.92 |
| 50 day EMA | 35.22 | 35.23 | 35.25 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.18 | 36.25 |
| 12 day SMA | 34.63 | 34.56 | 34.5 |
| 20 day SMA | 34.38 | 34.41 | 34.43 |
| 35 day SMA | 34.41 | 34.43 | 34.46 |
| 50 day SMA | 34.98 | 35.04 | 35.07 |
| 100 day SMA | 33.59 | 33.55 | 33.52 |
| 150 day SMA | 34.61 | 34.64 | 34.68 |
| 200 day SMA | 36.18 | 36.19 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.