Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 111.89 and 113.4
| Daily Target 1 | 111.54 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 113.05 |
| Daily Target 4 | 113.75 |
| Daily Target 5 | 114.56 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (-1.28%) | 113.60 | 112.35 - 113.86 | 0.3942 times | Wed 24 December 2025 | 114.41 (0.94%) | 115.11 | 113.26 - 115.39 | 0.4912 times | Tue 23 December 2025 | 113.34 (1.08%) | 112.96 | 112.80 - 114.85 | 0.7924 times | Mon 22 December 2025 | 112.13 (1.21%) | 111.13 | 110.25 - 113.00 | 0.6768 times | Fri 19 December 2025 | 110.79 (0.44%) | 110.36 | 110.26 - 111.55 | 2.0532 times | Thu 18 December 2025 | 110.31 (1.35%) | 111.35 | 110.25 - 112.19 | 1.0459 times | Wed 17 December 2025 | 108.84 (-2.07%) | 111.40 | 107.09 - 111.40 | 1.1972 times | Tue 16 December 2025 | 111.14 (-2.06%) | 113.45 | 110.86 - 114.44 | 1.3753 times | Mon 15 December 2025 | 113.48 (0.11%) | 114.71 | 112.34 - 114.72 | 0.8869 times | Fri 12 December 2025 | 113.35 (-1.43%) | 114.71 | 112.43 - 115.25 | 1.087 times | Thu 11 December 2025 | 115.00 (1.67%) | 113.69 | 112.91 - 116.66 | 1.4259 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 111.6 and 116.74
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 112.86 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.5562 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.5493 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.3066 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.1445 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.5789 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 0.9713 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2026 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.3969 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2235 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.0703 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 0.9641 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 110.02 and 119.59
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.94 (0.03%) | 111.77 | 107.09 - 116.66 | 1.0728 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.977 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1354 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9379 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1989 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0059 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0443 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7726 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9234 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9317 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8821 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 112.4 |
| 20 day DMA | 112.07 |
| 35 day DMA | 111.47 |
| 50 day DMA | 110.23 |
| 100 day DMA | 101.84 |
| 150 day DMA | 95.41 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 112.8 | 111.99 |
| 12 day EMA | 112.3 | 112.18 | 111.77 |
| 20 day EMA | 111.9 | 111.79 | 111.51 |
| 35 day EMA | 111.04 | 110.93 | 110.73 |
| 50 day EMA | 110.21 | 110.1 | 109.92 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.2 | 111.08 |
| 12 day SMA | 112.4 | 112.25 | 111.92 |
| 20 day SMA | 112.07 | 112.06 | 112 |
| 35 day SMA | 111.47 | 111.5 | 111.33 |
| 50 day SMA | 110.23 | 110.16 | 110.03 |
| 100 day SMA | 101.84 | 101.6 | 101.35 |
| 150 day SMA | 95.41 | 95.16 | 94.9 |
| 200 day SMA | 89.43 | 89.23 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.