Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 90.67 and 93.12
| Daily Target 1 | 90.05 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 92.496666666667 |
| Daily Target 4 | 93.74 |
| Daily Target 5 | 94.95 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.54 (-3.43%) | 93.70 | 91.25 - 93.70 | 0.9607 times | Wed 23 September 2026 | 95.83 (-1.49%) | 97.61 | 95.43 - 98.00 | 0.4209 times | Tue 22 September 2026 | 97.28 (0.79%) | 96.25 | 95.75 - 97.63 | 0.4863 times | Mon 21 September 2026 | 96.52 (-0.84%) | 98.75 | 96.34 - 98.77 | 0.5463 times | Fri 18 September 2026 | 97.34 (-0.03%) | 97.37 | 96.31 - 98.39 | 1.9019 times | Thu 17 September 2026 | 97.37 (5.96%) | 94.99 | 94.96 - 98.16 | 1.0991 times | Wed 16 September 2026 | 91.89 (0.76%) | 92.26 | 90.62 - 92.60 | 1.3561 times | Tue 15 September 2026 | 91.20 (-0.96%) | 92.55 | 91.11 - 92.55 | 1.3415 times | Mon 14 September 2026 | 92.08 (-2.96%) | 92.67 | 91.75 - 94.32 | 0.9936 times | Fri 11 September 2026 | 94.89 (-1.82%) | 96.66 | 92.67 - 97.25 | 0.8936 times | Thu 10 September 2026 | 96.65 (-2.19%) | 98.14 | 96.41 - 99.16 | 1.9301 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.14 and 95.66
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 94.186666666667 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.54 (-4.93%) | 98.75 | 91.25 - 98.77 | 0.6466 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.7924 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.5123 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.8531 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.7062 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7646 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.0503 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.3003 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1471 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2269 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.8979 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 81.95 and 101.21
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.54 (-9.27%) | 104.40 | 90.62 - 109.88 | 1.1312 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9568 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0452 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1359 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.3695 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9908 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9287 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9795 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6833 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.779 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.637 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 95.2 |
| 20 day DMA | 99.1 |
| 35 day DMA | 103.74 |
| 50 day DMA | 102.72 |
| 100 day DMA | 114.33 |
| 150 day DMA | 113.3 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 96.26 | 96.47 |
| 12 day EMA | 96.6 | 97.34 | 97.61 |
| 20 day EMA | 98.49 | 99.12 | 99.47 |
| 35 day EMA | 100.29 | 100.75 | 101.04 |
| 50 day EMA | 102.43 | 102.83 | 103.12 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 96.87 | 96.08 |
| 12 day SMA | 95.2 | 96.49 | 97.29 |
| 20 day SMA | 99.1 | 99.64 | 100.16 |
| 35 day SMA | 103.74 | 103.9 | 104.02 |
| 50 day SMA | 102.72 | 102.97 | 103.24 |
| 100 day SMA | 114.33 | 114.56 | 114.75 |
| 150 day SMA | 113.3 | 113.46 | 113.62 |
| 200 day SMA | 114.57 | 114.67 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.