Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 70.17 and 71.57
| Daily Target 1 | 69.04 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.84 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.77 (0.28%) | 69.85 | 69.57 - 70.97 | 0.996 times |
| Fri 28 March 2025 | 70.57 (1.09%) | 70.32 | 70.07 - 70.82 | 0.6722 times |
| Wed 26 March 2025 | 69.81 (-1.88%) | 70.79 | 68.69 - 71.35 | 1.3816 times |
| Mon 24 March 2025 | 71.15 (-0.68%) | 71.12 | 70.53 - 72.12 | 1.1661 times |
| Fri 21 March 2025 | 71.64 (-0.53%) | 71.28 | 71.05 - 72.05 | 1.8913 times |
| Thu 20 March 2025 | 72.02 (0.36%) | 71.37 | 71.22 - 72.25 | 0.8251 times |
| Wed 19 March 2025 | 71.76 (-0.47%) | 71.93 | 70.76 - 72.15 | 0.9159 times |
| Tue 18 March 2025 | 72.10 (-0.83%) | 72.15 | 71.87 - 72.64 | 0.817 times |
| Mon 17 March 2025 | 72.70 (1.18%) | 71.33 | 71.33 - 72.93 | 0.7272 times |
| Fri 14 March 2025 | 71.85 (0.5%) | 71.66 | 71.19 - 72.29 | 0.6077 times |
| Thu 13 March 2025 | 71.49 (0.55%) | 70.15 | 70.03 - 71.90 | 0.9686 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 70.17 and 71.57
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.77 (0.28%) | 69.85 | 69.57 - 70.97 | 0.2098 times |
| Fri 28 March 2025 | 70.57 (-1.49%) | 71.12 | 68.69 - 72.12 | 0.6783 times |
| Fri 21 March 2025 | 71.64 (-0.29%) | 71.33 | 70.76 - 72.93 | 1.0906 times |
| Fri 14 March 2025 | 71.85 (1.71%) | 70.16 | 70.03 - 73.33 | 1.3681 times |
| Fri 07 March 2025 | 70.64 (1.15%) | 69.76 | 68.01 - 71.79 | 1.0922 times |
| Fri 28 February 2025 | 69.84 (1.48%) | 69.49 | 67.66 - 73.44 | 1.2642 times |
| Fri 21 February 2025 | 68.82 (8.98%) | 63.20 | 63.18 - 69.97 | 1.0809 times |
| Fri 14 February 2025 | 63.15 (-1.36%) | 64.30 | 62.27 - 65.03 | 0.9047 times |
| Fri 07 February 2025 | 64.02 (-0.2%) | 63.02 | 61.93 - 66.01 | 0.9529 times |
| Fri 31 January 2025 | 64.15 (-1.73%) | 65.41 | 61.58 - 66.17 | 1.3584 times |
| Fri 24 January 2025 | 65.28 (-2.71%) | 67.63 | 64.24 - 67.81 | 0.9766 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 69.39 and 74.71
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9877 times |
| Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9351 times |
| Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.2633 times |
| Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5709 times |
| Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8817 times |
| Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8523 times |
| Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6609 times |
| Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7246 times |
| Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 0.9674 times |
| Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.1563 times |
| Fri 31 May 2024 | 75.40 (18.13%) | 64.36 | 64.13 - 76.15 | 0.9275 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 71.41 |
| 20 day DMA | 70.93 |
| 35 day DMA | 68.79 |
| 50 day DMA | 67.59 |
| 100 day DMA | 71.37 |
| 150 day DMA | 72.75 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.86 | 71 |
| 12 day EMA | 70.94 | 70.97 | 71.04 |
| 20 day EMA | 70.47 | 70.44 | 70.43 |
| 35 day EMA | 69.31 | 69.22 | 69.14 |
| 50 day EMA | 67.85 | 67.73 | 67.61 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.04 | 71.28 |
| 12 day SMA | 71.41 | 71.44 | 71.64 |
| 20 day SMA | 70.93 | 70.84 | 70.73 |
| 35 day SMA | 68.79 | 68.61 | 68.38 |
| 50 day SMA | 67.59 | 67.52 | 67.43 |
| 100 day SMA | 71.37 | 71.44 | 71.52 |
| 150 day SMA | 72.75 | 72.77 | 72.79 |
| 200 day SMA | 72.96 | 72.98 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.