Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 113.99 and 118.11
| Daily Target 1 | 113.27 |
| Daily Target 2 | 114.7 |
| Daily Target 3 | 117.39333333333 |
| Daily Target 4 | 118.82 |
| Daily Target 5 | 121.51 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.12 (-3.26%) | 118.48 | 115.97 - 120.09 | 1.8565 times | Thu 25 June 2026 | 120.03 (-3.34%) | 125.42 | 119.79 - 125.42 | 0.7491 times | Wed 24 June 2026 | 124.18 (0.71%) | 123.86 | 123.17 - 125.16 | 0.6654 times | Tue 23 June 2026 | 123.30 (-4.82%) | 126.11 | 123.00 - 127.34 | 1.0227 times | Mon 22 June 2026 | 129.55 (1.46%) | 129.60 | 127.85 - 131.04 | 0.8536 times | Thu 18 June 2026 | 127.68 (1.24%) | 127.60 | 126.40 - 131.25 | 1.5543 times | Wed 17 June 2026 | 126.12 (-5.85%) | 126.63 | 124.97 - 129.90 | 1.2683 times | Tue 16 June 2026 | 133.96 (-3.42%) | 138.30 | 132.17 - 138.77 | 0.9397 times | Mon 15 June 2026 | 138.71 (0.4%) | 138.99 | 136.65 - 138.99 | 0.6255 times | Fri 12 June 2026 | 138.16 (1.28%) | 138.11 | 134.30 - 139.22 | 0.465 times | Thu 11 June 2026 | 136.41 (-0.2%) | 138.47 | 136.00 - 138.98 | 0.8892 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.51 and 123.58
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 121.04333333333 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1654 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9934 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0308 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8548 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7331 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8485 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.127 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.0928 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.5021 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6521 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0343 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 100.73 and 131.36
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 126.23 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.12 (-15.38%) | 136.53 | 115.97 - 146.60 | 1.1724 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.566 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.133 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.062 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1201 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7814 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8908 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7284 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8465 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6993 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.8938 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 129.24 |
| 20 day DMA | 133.57 |
| 35 day DMA | 132.61 |
| 50 day DMA | 126.68 |
| 100 day DMA | 120.12 |
| 150 day DMA | 118.65 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 124.62 | 126.91 |
| 12 day EMA | 127.14 | 129.14 | 130.79 |
| 20 day EMA | 129.32 | 130.71 | 131.83 |
| 35 day EMA | 127.92 | 128.61 | 129.11 |
| 50 day EMA | 125.17 | 125.54 | 125.77 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 124.95 | 126.17 |
| 12 day SMA | 129.24 | 131.08 | 132.45 |
| 20 day SMA | 133.57 | 134.65 | 135.63 |
| 35 day SMA | 132.61 | 132.57 | 132.42 |
| 50 day SMA | 126.68 | 126.6 | 126.48 |
| 100 day SMA | 120.12 | 120.26 | 120.31 |
| 150 day SMA | 118.65 | 118.6 | 118.52 |
| 200 day SMA | 114.64 | 114.51 | 114.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.