Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 104.86 and 108.57
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 107.85666666667 |
| Daily Target 4 | 109.28 |
| Daily Target 5 | 111.57 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-1.06%) | 109.05 | 106.43 - 110.14 | 0.8616 times | Tue 21 April 2026 | 108.15 (-3.18%) | 111.79 | 108.01 - 113.21 | 0.8995 times | Mon 20 April 2026 | 111.70 (-1.19%) | 112.08 | 111.61 - 114.24 | 0.7851 times | Fri 17 April 2026 | 113.04 (0.46%) | 112.45 | 110.53 - 113.51 | 2.8631 times | Thu 16 April 2026 | 112.52 (-1.13%) | 113.44 | 111.00 - 113.74 | 0.7791 times | Wed 15 April 2026 | 113.81 (-0.81%) | 114.83 | 113.13 - 115.70 | 0.7725 times | Tue 14 April 2026 | 114.74 (2.19%) | 113.79 | 112.60 - 114.91 | 0.9209 times | Mon 13 April 2026 | 112.28 (-2.55%) | 115.00 | 109.99 - 115.23 | 1.0615 times | Fri 10 April 2026 | 115.22 (1.23%) | 116.35 | 114.55 - 117.33 | 0.5294 times | Thu 09 April 2026 | 113.82 (0.3%) | 113.58 | 113.52 - 115.03 | 0.5273 times | Wed 08 April 2026 | 113.48 (1.1%) | 114.26 | 113.40 - 116.01 | 1.0258 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 102.81 and 110.62
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 109.22333333333 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-5.34%) | 112.08 | 106.43 - 114.24 | 0.6474 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.6264 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7582 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7169 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.2872 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6474 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.8386 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.0947 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.274 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.1091 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2088 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 101.27 and 112.17
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 110.25333333333 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.00 (-4.4%) | 113.03 | 106.43 - 117.33 | 0.9689 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.234 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3015 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.908 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.035 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8464 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9836 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8125 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0386 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8714 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9047 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 112.33 |
| 20 day DMA | 112 |
| 35 day DMA | 110.68 |
| 50 day DMA | 112.49 |
| 100 day DMA | 114.64 |
| 150 day DMA | 111.13 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 111.2 | 112.72 |
| 12 day EMA | 111.25 | 112.02 | 112.72 |
| 20 day EMA | 111.61 | 112.1 | 112.52 |
| 35 day EMA | 112.71 | 113.05 | 113.34 |
| 50 day EMA | 113.27 | 113.53 | 113.75 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 111.84 | 113.16 |
| 12 day SMA | 112.33 | 112.63 | 113.02 |
| 20 day SMA | 112 | 112.14 | 112.19 |
| 35 day SMA | 110.68 | 110.68 | 110.55 |
| 50 day SMA | 112.49 | 112.8 | 113.1 |
| 100 day SMA | 114.64 | 114.7 | 114.74 |
| 150 day SMA | 111.13 | 111.03 | 110.92 |
| 200 day SMA | 105.74 | 105.63 | 105.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.