Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 89.45 and 91.72
| Daily Target 1 | 87.6 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.14 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.45 (0%) | 90.17 | 88.45 - 90.72 | 0.8569 times | Thu 12 November 2026 | 90.45 (-2.99%) | 92.20 | 90.38 - 92.59 | 0.5708 times | Wed 11 November 2026 | 93.24 (0.93%) | 93.20 | 92.07 - 93.83 | 0.6285 times | Tue 10 November 2026 | 92.38 (-2.32%) | 92.71 | 92.08 - 93.62 | 0.6927 times | Mon 09 November 2026 | 94.57 (2.91%) | 92.76 | 92.12 - 95.13 | 0.8511 times | Fri 06 November 2026 | 91.90 (-1.16%) | 92.96 | 90.69 - 93.75 | 1.1346 times | Thu 05 November 2026 | 92.98 (-1.38%) | 94.00 | 91.04 - 95.43 | 1.262 times | Wed 04 November 2026 | 94.28 (0.1%) | 95.50 | 93.79 - 97.01 | 1.6965 times | Tue 03 November 2026 | 94.19 (2.53%) | 92.44 | 92.15 - 95.16 | 1.3988 times | Mon 02 November 2026 | 91.87 (2.43%) | 90.66 | 90.00 - 92.10 | 0.9082 times | Fri 30 October 2026 | 89.69 (-2.74%) | 90.00 | 88.48 - 91.19 | 0.6554 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 86.11 and 92.79
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.45 (-1.58%) | 92.76 | 88.45 - 95.13 | 0.6526 times | Fri 06 November 2026 | 91.90 (2.46%) | 90.66 | 90.00 - 97.01 | 1.1601 times | Fri 30 October 2026 | 89.69 (2.99%) | 88.09 | 86.65 - 92.69 | 0.78 times | Fri 23 October 2026 | 87.09 (-2.49%) | 88.89 | 85.77 - 89.88 | 0.7728 times | Fri 16 October 2026 | 89.31 (0.44%) | 88.92 | 87.58 - 93.29 | 1.5543 times | Fri 09 October 2026 | 88.92 (-4.24%) | 92.03 | 87.42 - 93.77 | 0.7526 times | Fri 02 October 2026 | 92.86 (-0.82%) | 92.89 | 87.06 - 93.48 | 0.7996 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.6704 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.5499 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.3077 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.7377 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 85.17 and 93.73
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.45 (0.85%) | 90.66 | 88.45 - 97.01 | 0.4889 times | Fri 30 October 2026 | 89.69 (-1.97%) | 88.76 | 85.77 - 93.77 | 1.1359 times | Wed 30 September 2026 | 91.49 (-10.3%) | 104.40 | 89.31 - 109.88 | 1.2403 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9218 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0068 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.0943 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.3193 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9545 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.8947 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9436 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6583 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.35 |
| 20 day DMA | 90.88 |
| 35 day DMA | 90.71 |
| 50 day DMA | 92.49 |
| 100 day DMA | 99.47 |
| 150 day DMA | 108.51 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 92.17 | 93.03 |
| 12 day EMA | 91.8 | 92.04 | 92.33 |
| 20 day EMA | 91.69 | 91.82 | 91.96 |
| 35 day EMA | 92.56 | 92.68 | 92.81 |
| 50 day EMA | 93.4 | 93.52 | 93.65 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.51 | 93.01 |
| 12 day SMA | 92.35 | 92.45 | 92.58 |
| 20 day SMA | 90.88 | 90.82 | 90.78 |
| 35 day SMA | 90.71 | 90.8 | 90.86 |
| 50 day SMA | 92.49 | 92.76 | 93.05 |
| 100 day SMA | 99.47 | 99.77 | 100.1 |
| 150 day SMA | 108.51 | 108.67 | 108.83 |
| 200 day SMA | 109.86 | 110.04 | 110.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.