Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 99.68 and 104.86
| Daily Target 1 | 98.34 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 103.52 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 108.7 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-2.6%) | 105.58 | 100.84 - 106.02 | 1.2526 times | Thu 26 February 2026 | 106.47 (-9.05%) | 115.39 | 105.51 - 117.00 | 1.7655 times | Wed 25 February 2026 | 117.06 (1.04%) | 116.20 | 114.82 - 117.45 | 0.7435 times | Tue 24 February 2026 | 115.85 (0.57%) | 115.07 | 113.91 - 116.50 | 0.5321 times | Mon 23 February 2026 | 115.19 (-0.63%) | 116.34 | 113.83 - 117.40 | 0.6216 times | Fri 20 February 2026 | 115.92 (-3.44%) | 119.33 | 115.01 - 119.59 | 0.9442 times | Thu 19 February 2026 | 120.05 (-0.82%) | 119.57 | 117.93 - 120.60 | 1.0033 times | Wed 18 February 2026 | 121.04 (-2.56%) | 123.07 | 120.32 - 124.24 | 0.7848 times | Tue 17 February 2026 | 124.22 (5.1%) | 127.69 | 122.55 - 127.79 | 1.5468 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.8057 times | Fri 13 February 2026 | 118.19 (-1.84%) | 116.26 | 114.91 - 119.43 | 0.8057 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 93.97 and 110.58
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 107.33 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.6186 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.4091 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2653 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.0467 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3776 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7923 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.7997 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.3066 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 0.9244 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.4597 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.1698 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 86.4 and 118.14
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 112.37333333333 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 144.11 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3889 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9689 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1045 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9032 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0496 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8671 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1083 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9299 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9654 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7143 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.8537 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 116.36 |
| 20 day DMA | 119.63 |
| 35 day DMA | 120.51 |
| 50 day DMA | 118.24 |
| 100 day DMA | 113.76 |
| 150 day DMA | 106.25 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 113.6 | 117.17 |
| 12 day EMA | 115.01 | 117.06 | 118.98 |
| 20 day EMA | 117.15 | 118.56 | 119.83 |
| 35 day EMA | 117.51 | 118.32 | 119.02 |
| 50 day EMA | 117.12 | 117.67 | 118.13 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 114.1 | 116.81 |
| 12 day SMA | 116.36 | 117.98 | 119.44 |
| 20 day SMA | 119.63 | 120.7 | 121.77 |
| 35 day SMA | 120.51 | 120.81 | 121.09 |
| 50 day SMA | 118.24 | 118.39 | 118.53 |
| 100 day SMA | 113.76 | 113.72 | 113.62 |
| 150 day SMA | 106.25 | 106.16 | 106.05 |
| 200 day SMA | 99.8 | 99.64 | 99.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.