Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 64.21 and 65.26
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.48 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.57 (1.29%) | 64.42 | 63.84 - 64.89 | 0.5999 times | Fri 19 April 2024 | 63.75 (1.32%) | 62.61 | 62.34 - 63.78 | 1.8058 times | Thu 18 April 2024 | 62.92 (1.3%) | 62.74 | 61.86 - 63.13 | 0.9618 times | Wed 17 April 2024 | 62.11 (3.62%) | 60.06 | 59.57 - 62.90 | 1.222 times | Tue 16 April 2024 | 59.94 (-1.69%) | 60.53 | 59.41 - 60.70 | 0.7314 times | Mon 15 April 2024 | 60.97 (-5.18%) | 64.38 | 60.30 - 64.38 | 1.3137 times | Fri 12 April 2024 | 64.30 (-2.69%) | 65.99 | 63.89 - 66.53 | 1.0774 times | Thu 11 April 2024 | 66.08 (2.31%) | 65.38 | 64.16 - 66.26 | 0.8851 times | Wed 10 April 2024 | 64.59 (-2.73%) | 65.01 | 63.78 - 65.04 | 0.7561 times | Tue 09 April 2024 | 66.40 (2.41%) | 65.00 | 64.87 - 66.41 | 0.6469 times | Mon 08 April 2024 | 64.84 (1.74%) | 64.13 | 64.00 - 65.12 | 0.4848 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 64.21 and 65.26
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.57 (1.29%) | 64.42 | 63.84 - 64.89 | 0.184 times | Fri 19 April 2024 | 63.75 (-0.86%) | 64.38 | 59.41 - 64.38 | 1.8515 times | Fri 12 April 2024 | 64.30 (0.89%) | 64.13 | 63.78 - 66.53 | 1.1813 times | Fri 05 April 2024 | 63.73 (-3.72%) | 65.96 | 63.02 - 66.29 | 0.7933 times | Thu 28 March 2024 | 66.19 (-0.18%) | 66.37 | 64.22 - 67.25 | 0.8572 times | Fri 22 March 2024 | 66.31 (3.9%) | 64.03 | 63.01 - 67.00 | 0.7919 times | Fri 15 March 2024 | 63.82 (-7.27%) | 68.82 | 63.04 - 69.81 | 1.0541 times | Fri 08 March 2024 | 68.82 (4.57%) | 65.61 | 64.15 - 69.08 | 0.9359 times | Fri 01 March 2024 | 65.81 (2.14%) | 64.21 | 63.29 - 66.49 | 1.2003 times | Fri 23 February 2024 | 64.43 (-4.01%) | 66.65 | 62.72 - 67.49 | 1.1505 times | Fri 16 February 2024 | 67.12 (3.15%) | 65.33 | 64.06 - 68.32 | 0.8609 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 58.43 and 65.55
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.57 (-2.45%) | 65.96 | 59.41 - 66.53 | 0.9826 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.9345 times | Thu 29 February 2024 | 65.15 (0.73%) | 65.37 | 62.72 - 68.32 | 1.0464 times | Wed 31 January 2024 | 64.68 (-14.66%) | 75.65 | 64.43 - 76.88 | 1.1033 times | Fri 29 December 2023 | 75.79 (12.58%) | 67.31 | 66.71 - 78.15 | 0.9596 times | Thu 30 November 2023 | 67.32 (9.39%) | 61.24 | 58.73 - 68.96 | 1.2684 times | Tue 31 October 2023 | 61.54 (-11.99%) | 69.50 | 60.66 - 69.51 | 1.2551 times | Fri 29 September 2023 | 69.92 (-7.93%) | 76.45 | 68.95 - 76.72 | 0.8316 times | Thu 31 August 2023 | 75.94 (-6.59%) | 81.10 | 74.31 - 81.47 | 0.7665 times | Mon 31 July 2023 | 81.30 (1.04%) | 79.79 | 77.86 - 85.82 | 0.8521 times | Fri 30 June 2023 | 80.46 (-5.45%) | 85.05 | 79.02 - 88.26 | 1.0404 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.25 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.01 |
| 100 day DMA | 67.7 |
| 150 day DMA | 67.26 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 62.92 | 62.51 |
| 12 day EMA | 63.61 | 63.44 | 63.38 |
| 20 day EMA | 63.98 | 63.92 | 63.94 |
| 35 day EMA | 64.43 | 64.42 | 64.46 |
| 50 day EMA | 64.79 | 64.8 | 64.84 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 61.94 | 62.05 |
| 12 day SMA | 63.68 | 63.65 | 63.7 |
| 20 day SMA | 64.25 | 64.33 | 64.46 |
| 35 day SMA | 64.77 | 64.8 | 64.84 |
| 50 day SMA | 65.01 | 65 | 65.03 |
| 100 day SMA | 67.7 | 67.74 | 67.77 |
| 150 day SMA | 67.26 | 67.33 | 67.4 |
| 200 day SMA | 69.96 | 70.05 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.