Login or Join
HomepageOrange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Orange
Strong Daily Stock price targets for Orange ORAN are 11.12 and 11.22
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.3 |
Daily price and volume Orange
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.18 (1.27%) | 11.24 | 11.16 - 11.26 | 0.8548 times | Tue 16 April 2024 | 11.04 (0.27%) | 11.02 | 11.01 - 11.11 | 3.8274 times | Mon 15 April 2024 | 11.01 (-0.18%) | 11.06 | 10.98 - 11.07 | 0.6228 times | Fri 12 April 2024 | 11.03 (-0.9%) | 11.08 | 11.03 - 11.14 | 0.5871 times | Thu 11 April 2024 | 11.13 (-0.36%) | 11.21 | 11.08 - 11.22 | 0.6523 times | Wed 10 April 2024 | 11.17 (-2.7%) | 11.29 | 11.14 - 11.29 | 0.5774 times | Tue 09 April 2024 | 11.48 (-0.35%) | 11.49 | 11.41 - 11.51 | 0.8471 times | Mon 08 April 2024 | 11.52 (0%) | 11.49 | 11.45 - 11.56 | 1.0478 times | Fri 05 April 2024 | 11.52 (-1.45%) | 11.59 | 11.52 - 11.60 | 0.5465 times | Thu 04 April 2024 | 11.69 (-0.34%) | 11.78 | 11.66 - 11.81 | 0.4367 times | Wed 03 April 2024 | 11.73 (0.26%) | 11.74 | 11.69 - 11.76 | 0.686 times |
Weekly price and charts Orange
Strong weekly Stock price targets for Orange ORAN are 11.08 and 11.36
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Orange
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.18 (1.36%) | 11.06 | 10.98 - 11.26 | 1.5414 times | Fri 12 April 2024 | 11.03 (-4.25%) | 11.49 | 11.03 - 11.56 | 1.0785 times | Fri 05 April 2024 | 11.52 (-2.12%) | 11.60 | 11.52 - 11.81 | 0.7157 times | Thu 28 March 2024 | 11.77 (2.71%) | 11.55 | 11.42 - 11.77 | 0.9264 times | Fri 22 March 2024 | 11.46 (-0.17%) | 11.59 | 11.40 - 11.60 | 0.9078 times | Fri 15 March 2024 | 11.48 (-1.37%) | 11.64 | 11.36 - 11.65 | 1.7615 times | Fri 08 March 2024 | 11.64 (1.04%) | 11.45 | 11.43 - 11.67 | 0.8029 times | Fri 01 March 2024 | 11.52 (-1.45%) | 11.63 | 11.45 - 11.71 | 0.6929 times | Fri 23 February 2024 | 11.69 (0.78%) | 11.74 | 11.53 - 11.82 | 0.6185 times | Fri 16 February 2024 | 11.60 (1.67%) | 11.41 | 11.39 - 11.69 | 0.9544 times | Fri 09 February 2024 | 11.41 (-3.88%) | 11.67 | 11.35 - 11.73 | 0.7362 times |
Monthly price and charts Orange
Strong monthly Stock price targets for Orange ORAN are 10.67 and 11.5
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Orange
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.18 (-5.01%) | 11.60 | 10.98 - 11.81 | 0.8198 times | Thu 28 March 2024 | 11.77 (2.35%) | 11.50 | 11.36 - 11.77 | 1.1152 times | Thu 29 February 2024 | 11.50 (-3.6%) | 11.91 | 11.35 - 11.96 | 0.7911 times | Wed 31 January 2024 | 11.93 (4.37%) | 11.45 | 11.45 - 12.36 | 0.7977 times | Fri 29 December 2023 | 11.43 (-4.35%) | 11.99 | 11.37 - 12.08 | 0.9873 times | Thu 30 November 2023 | 11.95 (1.88%) | 11.77 | 11.67 - 12.41 | 0.7852 times | Tue 31 October 2023 | 11.73 (2.09%) | 11.51 | 11.19 - 11.77 | 1.071 times | Fri 29 September 2023 | 11.49 (2.77%) | 11.28 | 11.04 - 12.07 | 1.1578 times | Thu 31 August 2023 | 11.18 (-1.15%) | 11.24 | 10.97 - 11.34 | 1.4053 times | Mon 31 July 2023 | 11.31 (-2.84%) | 11.64 | 11.16 - 12.07 | 1.0695 times | Fri 30 June 2023 | 11.64 (-3.24%) | 11.62 | 11.10 - 11.73 | 2.0892 times |
Indicator Analysis of Orange
Please login to view indicator analysis. or View indicator analysis of Orange ORAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orange ORAN
DMA (daily moving average) of Orange ORAN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Orange ORAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.11 | 11.15 |
| 12 day EMA | 11.27 | 11.29 | 11.33 |
| 20 day EMA | 11.35 | 11.37 | 11.41 |
| 35 day EMA | 11.44 | 11.46 | 11.49 |
| 50 day EMA | 11.49 | 11.5 | 11.52 |
SMA (simple moving average) of Orange ORAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.08 | 11.16 |
| 12 day SMA | 11.35 | 11.39 | 11.46 |
| 20 day SMA | 11.44 | 11.45 | 11.48 |
| 35 day SMA | 11.47 | 11.48 | 11.5 |
| 50 day SMA | 11.5 | 11.51 | 11.53 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.68 | 11.69 | 11.69 |
| 200 day SMA | 11.6 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.