OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 8.88 and 9.03

Daily Target 18.76
Daily Target 28.84
Daily Target 38.9066666666667
Daily Target 48.99
Daily Target 59.06

Daily price and volume Orchid Island

Date Closing Open Range Volume
Thu 28 March 2024 8.93 (1.02%) 8.86 8.82 - 8.97 0.9882 times
Wed 27 March 2024 8.84 (0.8%) 8.76 8.73 - 8.85 0.8892 times
Tue 26 March 2024 8.77 (-2.56%) 9.08 8.75 - 9.08 1.2709 times
Mon 25 March 2024 9.00 (0.56%) 9.00 8.98 - 9.08 1.7362 times
Fri 22 March 2024 8.95 (0.22%) 8.96 8.93 - 9.04 0.7337 times
Thu 21 March 2024 8.93 (0.34%) 8.90 8.87 - 9.02 0.8767 times
Wed 20 March 2024 8.90 (1.48%) 8.78 8.68 - 9.02 1.5838 times
Tue 19 March 2024 8.77 (1.5%) 8.60 8.60 - 8.78 0.5567 times
Mon 18 March 2024 8.64 (0.23%) 8.63 8.58 - 8.70 0.4953 times
Fri 15 March 2024 8.62 (0.7%) 8.57 8.52 - 8.71 0.8693 times
Thu 14 March 2024 8.56 (-3.06%) 8.79 8.55 - 8.83 0.5948 times

 Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 8.66 and 9.01

Weekly Target 18.56
Weekly Target 28.75
Weekly Target 38.9133333333333
Weekly Target 49.1
Weekly Target 59.26

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Thu 28 March 2024 8.93 (-0.22%) 9.00 8.73 - 9.08 1.2035 times
Fri 22 March 2024 8.95 (3.83%) 8.63 8.58 - 9.04 1.0463 times
Fri 15 March 2024 8.62 (0%) 8.59 8.52 - 8.87 0.7261 times
Fri 08 March 2024 8.62 (-0.46%) 8.67 8.40 - 8.78 0.7473 times
Fri 01 March 2024 8.66 (1.29%) 8.57 8.29 - 8.67 0.8822 times
Fri 23 February 2024 8.55 (2.27%) 8.29 8.22 - 8.60 0.5621 times
Fri 16 February 2024 8.36 (1.46%) 8.23 7.89 - 8.50 0.9107 times
Fri 09 February 2024 8.24 (-3.96%) 8.44 7.89 - 8.45 1.0299 times
Fri 02 February 2024 8.58 (-0.69%) 8.71 7.93 - 8.73 1.9277 times
Fri 26 January 2024 8.64 (2.01%) 8.55 8.33 - 8.74 0.9642 times
Fri 19 January 2024 8.47 (-3.75%) 8.81 8.25 - 8.83 0.7837 times

 weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 8.67 and 9.35

Monthly Target 18.12
Monthly Target 28.53
Monthly Target 38.8033333333333
Monthly Target 49.21
Monthly Target 59.48

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Thu 28 March 2024 8.93 (3.84%) 8.58 8.40 - 9.08 0.8291 times
Thu 29 February 2024 8.60 (7.77%) 8.00 7.89 - 8.63 0.8853 times
Wed 31 January 2024 7.98 (-5.34%) 8.40 7.98 - 8.92 0.9694 times
Fri 29 December 2023 8.43 (14.38%) 7.37 7.34 - 8.90 1.2005 times
Thu 30 November 2023 7.37 (17.36%) 6.29 6.22 - 7.54 0.7971 times
Tue 31 October 2023 6.28 (-26.2%) 8.49 5.90 - 8.49 1.3288 times
Fri 29 September 2023 8.51 (-11.26%) 9.58 8.21 - 9.65 1.0589 times
Thu 31 August 2023 9.59 (-7.97%) 10.41 9.36 - 10.56 1.371 times
Mon 31 July 2023 10.42 (0.68%) 10.30 9.59 - 11.27 0.6341 times
Fri 30 June 2023 10.35 (3.81%) 10.04 9.87 - 10.52 0.9258 times
Wed 31 May 2023 9.97 (-6.82%) 10.68 9.37 - 10.70 0.7187 times

 monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.81
20 day DMA 8.72
35 day DMA 8.55
50 day DMA 8.5
100 day DMA 8.23
150 day DMA 8.18
200 day DMA 8.68

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.858.86
12 day EMA8.828.88.79
20 day EMA8.758.738.72
35 day EMA8.658.638.62
50 day EMA8.568.548.53

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.98.91
12 day SMA8.818.88.78
20 day SMA8.728.78.68
35 day SMA8.558.538.51
50 day SMA8.58.58.49
100 day SMA8.238.218.19
150 day SMA8.188.198.19
200 day SMA8.688.698.69
Back to top | Use Dark Theme