Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.32 and 7.39
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.4 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.35 (0.96%) | 7.30 | 7.29 - 7.36 | 0.3234 times | Tue 23 December 2025 | 7.28 (-1.22%) | 7.37 | 7.28 - 7.41 | 0.8786 times | Mon 22 December 2025 | 7.37 (0.41%) | 7.31 | 7.30 - 7.41 | 0.8541 times | Fri 19 December 2025 | 7.34 (-0.68%) | 7.35 | 7.34 - 7.52 | 1.5825 times | Thu 18 December 2025 | 7.39 (1.51%) | 7.30 | 7.30 - 7.41 | 0.5739 times | Wed 17 December 2025 | 7.28 (0%) | 7.32 | 7.27 - 7.44 | 1.2588 times | Tue 16 December 2025 | 7.28 (1.53%) | 7.17 | 7.16 - 7.31 | 1.1473 times | Mon 15 December 2025 | 7.17 (0.56%) | 7.15 | 7.09 - 7.19 | 1.05 times | Fri 12 December 2025 | 7.13 (0.42%) | 7.13 | 7.13 - 7.22 | 0.7913 times | Thu 11 December 2025 | 7.10 (-1.25%) | 7.22 | 7.09 - 7.23 | 1.5402 times | Wed 10 December 2025 | 7.19 (0%) | 7.22 | 7.14 - 7.24 | 1.1222 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.32 and 7.45
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.35 (0.14%) | 7.31 | 7.28 - 7.41 | 0.4358 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1896 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.1628 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1019 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1092 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 0.9441 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 0.9452 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.8965 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2433 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 1.9717 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.8507 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.22 and 7.65
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.35 (1.66%) | 7.16 | 7.09 - 7.52 | 1.0288 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.0301 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3814 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.1319 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9709 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0304 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7856 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8652 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0945 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6812 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6324 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.31 | 7.32 |
| 12 day EMA | 7.29 | 7.28 | 7.28 |
| 20 day EMA | 7.28 | 7.27 | 7.27 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.33 | 7.33 |
| 12 day SMA | 7.26 | 7.25 | 7.25 |
| 20 day SMA | 7.26 | 7.26 | 7.25 |
| 35 day SMA | 7.26 | 7.26 | 7.26 |
| 50 day SMA | 7.31 | 7.31 | 7.3 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.17 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.