Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.42 and 7.62
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.76 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.59 (0%) | 7.61 | 7.45 - 7.65 | 1.2954 times | Tue 24 February 2026 | 7.59 (0%) | 7.59 | 7.44 - 7.61 | 1.1591 times | Mon 23 February 2026 | 7.59 (0.13%) | 7.60 | 7.48 - 7.70 | 1.2472 times | Fri 20 February 2026 | 7.58 (1.2%) | 7.50 | 7.46 - 7.60 | 0.8073 times | Thu 19 February 2026 | 7.49 (-0.53%) | 7.51 | 7.44 - 7.57 | 0.8099 times | Wed 18 February 2026 | 7.53 (0.4%) | 7.55 | 7.47 - 7.56 | 0.8505 times | Tue 17 February 2026 | 7.50 (-0.4%) | 7.53 | 7.38 - 7.55 | 0.9321 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 1.0011 times | Fri 13 February 2026 | 7.53 (-0.13%) | 7.55 | 7.45 - 7.63 | 1.0013 times | Thu 12 February 2026 | 7.54 (0.53%) | 7.54 | 7.53 - 7.63 | 0.8961 times | Wed 11 February 2026 | 7.50 (0.13%) | 7.50 | 7.47 - 7.58 | 0.7053 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.39 and 7.65
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.59 (0.13%) | 7.60 | 7.44 - 7.70 | 0.8799 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.8082 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.238 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0793 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.5303 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.5123 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9081 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.9561 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.2811 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.8068 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2345 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.21 and 7.73
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.59 (-2.82%) | 7.80 | 7.34 - 7.86 | 1.1732 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2993 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1347 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9236 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2254 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0041 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8613 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.914 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6969 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7675 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 0.9709 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.57 | 7.56 |
| 12 day EMA | 7.59 | 7.59 | 7.59 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.61 | 7.61 | 7.61 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.54 |
| 12 day SMA | 7.54 | 7.53 | 7.53 |
| 20 day SMA | 7.62 | 7.66 | 7.7 |
| 35 day SMA | 7.79 | 7.78 | 7.78 |
| 50 day SMA | 7.64 | 7.64 | 7.63 |
| 100 day SMA | 7.46 | 7.46 | 7.45 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.27 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.