Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.44 and 7.67
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.72 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.52 (-1.83%) | 7.49 | 7.36 - 7.59 | 1.3543 times |
| Fri 28 March 2025 | 7.66 (-4.01%) | 7.97 | 7.61 - 7.99 | 2.0226 times |
| Wed 26 March 2025 | 7.98 (-2.92%) | 8.15 | 7.92 - 8.17 | 1.0666 times |
| Mon 24 March 2025 | 8.22 (0.12%) | 8.28 | 8.20 - 8.29 | 0.7153 times |
| Fri 21 March 2025 | 8.21 (-0.24%) | 8.20 | 8.18 - 8.26 | 1.0779 times |
| Thu 20 March 2025 | 8.23 (-1.2%) | 8.35 | 8.18 - 8.41 | 0.9449 times |
| Wed 19 March 2025 | 8.33 (-0.72%) | 8.40 | 8.30 - 8.44 | 0.8732 times |
| Tue 18 March 2025 | 8.39 (0.24%) | 8.38 | 8.31 - 8.44 | 0.6339 times |
| Mon 17 March 2025 | 8.37 (0.72%) | 8.34 | 8.32 - 8.40 | 0.6572 times |
| Fri 14 March 2025 | 8.31 (1.71%) | 8.21 | 8.18 - 8.32 | 0.6542 times |
| Thu 13 March 2025 | 8.17 (-0.12%) | 8.20 | 8.13 - 8.27 | 0.822 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.44 and 7.67
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.52 (-1.83%) | 7.49 | 7.36 - 7.59 | 0.2845 times |
| Fri 28 March 2025 | 7.66 (-6.7%) | 8.28 | 7.61 - 8.29 | 0.7993 times |
| Fri 21 March 2025 | 8.21 (-1.2%) | 8.34 | 8.18 - 8.44 | 0.8796 times |
| Fri 14 March 2025 | 8.31 (-1.89%) | 8.44 | 8.02 - 8.56 | 1.181 times |
| Fri 07 March 2025 | 8.47 (-0.94%) | 8.56 | 8.20 - 8.64 | 1.1969 times |
| Fri 28 February 2025 | 8.55 (-4.15%) | 8.89 | 8.54 - 8.97 | 1.4653 times |
| Fri 21 February 2025 | 8.92 (1.71%) | 8.75 | 8.66 - 9.01 | 0.917 times |
| Fri 14 February 2025 | 8.77 (5.92%) | 8.27 | 8.25 - 8.77 | 0.7042 times |
| Fri 07 February 2025 | 8.28 (-0.84%) | 7.99 | 7.93 - 8.35 | 0.9441 times |
| Fri 31 January 2025 | 8.35 (5.3%) | 7.97 | 7.86 - 8.38 | 1.6281 times |
| Fri 24 January 2025 | 7.93 (-1%) | 8.04 | 7.90 - 8.11 | 0.6484 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.8 and 8.08
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 1.3265 times |
| Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 1.2316 times |
| Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 1.3479 times |
| Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.7958 times |
| Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.6911 times |
| Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 1.0084 times |
| Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 1.0724 times |
| Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.8114 times |
| Wed 31 July 2024 | 8.04 (-3.6%) | 8.36 | 8.03 - 8.89 | 1.1145 times |
| Fri 28 June 2024 | 8.34 (-1.88%) | 8.50 | 8.21 - 8.61 | 0.6003 times |
| Fri 31 May 2024 | 8.50 (2.04%) | 8.33 | 8.33 - 8.75 | 0.8001 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.99 | 8.16 |
| 12 day EMA | 8.06 | 8.16 | 8.25 |
| 20 day EMA | 8.18 | 8.25 | 8.31 |
| 35 day EMA | 8.2 | 8.24 | 8.27 |
| 50 day EMA | 8.22 | 8.25 | 8.27 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.06 | 8.19 |
| 12 day SMA | 8.13 | 8.18 | 8.24 |
| 20 day SMA | 8.22 | 8.28 | 8.34 |
| 35 day SMA | 8.4 | 8.42 | 8.44 |
| 50 day SMA | 8.3 | 8.3 | 8.3 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.