Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 5.67 and 5.86
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.02 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.77 (-2.86%) | 5.95 | 5.76 - 5.95 | 1.3198 times | Wed 23 September 2026 | 5.94 (-2.94%) | 6.11 | 5.93 - 6.12 | 0.9502 times | Tue 22 September 2026 | 6.12 (0.82%) | 6.11 | 6.08 - 6.15 | 0.7084 times | Mon 21 September 2026 | 6.07 (0.5%) | 6.05 | 6.05 - 6.12 | 0.5902 times | Fri 18 September 2026 | 6.04 (-0.82%) | 6.09 | 6.01 - 6.11 | 1.3152 times | Thu 17 September 2026 | 6.09 (0.66%) | 6.13 | 6.08 - 6.16 | 1.0089 times | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.176 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 0.904 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.0638 times | Fri 11 September 2026 | 6.33 (-0.31%) | 6.39 | 6.29 - 6.40 | 0.9633 times | Thu 10 September 2026 | 6.35 (-2.31%) | 6.50 | 6.33 - 6.53 | 1.0796 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 5.57 and 5.96
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.77 (-4.47%) | 6.05 | 5.76 - 6.15 | 0.9581 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.4681 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8536 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 1.0216 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.2036 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.7002 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.857 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.1531 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.5005 times | Fri 24 July 2026 | 6.54 (0%) | 6.73 | 6.47 - 6.73 | 0.2842 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.1235 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.34 and 6.2
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.77 (-12.44%) | 6.55 | 5.76 - 6.62 | 0.7351 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.752 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9445 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.901 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7828 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1546 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2379 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.231 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2071 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0541 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8581 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.05 | 6.11 |
| 12 day EMA | 6.12 | 6.18 | 6.22 |
| 20 day EMA | 6.24 | 6.29 | 6.33 |
| 35 day EMA | 6.36 | 6.39 | 6.42 |
| 50 day EMA | 6.47 | 6.5 | 6.52 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.05 | 6.07 |
| 12 day SMA | 6.13 | 6.2 | 6.25 |
| 20 day SMA | 6.32 | 6.36 | 6.4 |
| 35 day SMA | 6.46 | 6.47 | 6.49 |
| 50 day SMA | 6.49 | 6.52 | 6.54 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.