OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.88 and 9.03
Daily Target 1 | 8.76 |
Daily Target 2 | 8.84 |
Daily Target 3 | 8.9066666666667 |
Daily Target 4 | 8.99 |
Daily Target 5 | 9.06 |
Daily price and volume Orchid Island
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.93 (1.02%) | 8.86 | 8.82 - 8.97 | 0.9882 times | Wed 27 March 2024 | 8.84 (0.8%) | 8.76 | 8.73 - 8.85 | 0.8892 times | Tue 26 March 2024 | 8.77 (-2.56%) | 9.08 | 8.75 - 9.08 | 1.2709 times | Mon 25 March 2024 | 9.00 (0.56%) | 9.00 | 8.98 - 9.08 | 1.7362 times | Fri 22 March 2024 | 8.95 (0.22%) | 8.96 | 8.93 - 9.04 | 0.7337 times | Thu 21 March 2024 | 8.93 (0.34%) | 8.90 | 8.87 - 9.02 | 0.8767 times | Wed 20 March 2024 | 8.90 (1.48%) | 8.78 | 8.68 - 9.02 | 1.5838 times | Tue 19 March 2024 | 8.77 (1.5%) | 8.60 | 8.60 - 8.78 | 0.5567 times | Mon 18 March 2024 | 8.64 (0.23%) | 8.63 | 8.58 - 8.70 | 0.4953 times | Fri 15 March 2024 | 8.62 (0.7%) | 8.57 | 8.52 - 8.71 | 0.8693 times | Thu 14 March 2024 | 8.56 (-3.06%) | 8.79 | 8.55 - 8.83 | 0.5948 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.66 and 9.01
Weekly Target 1 | 8.56 |
Weekly Target 2 | 8.75 |
Weekly Target 3 | 8.9133333333333 |
Weekly Target 4 | 9.1 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Orchid Island
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.93 (-0.22%) | 9.00 | 8.73 - 9.08 | 1.2035 times | Fri 22 March 2024 | 8.95 (3.83%) | 8.63 | 8.58 - 9.04 | 1.0463 times | Fri 15 March 2024 | 8.62 (0%) | 8.59 | 8.52 - 8.87 | 0.7261 times | Fri 08 March 2024 | 8.62 (-0.46%) | 8.67 | 8.40 - 8.78 | 0.7473 times | Fri 01 March 2024 | 8.66 (1.29%) | 8.57 | 8.29 - 8.67 | 0.8822 times | Fri 23 February 2024 | 8.55 (2.27%) | 8.29 | 8.22 - 8.60 | 0.5621 times | Fri 16 February 2024 | 8.36 (1.46%) | 8.23 | 7.89 - 8.50 | 0.9107 times | Fri 09 February 2024 | 8.24 (-3.96%) | 8.44 | 7.89 - 8.45 | 1.0299 times | Fri 02 February 2024 | 8.58 (-0.69%) | 8.71 | 7.93 - 8.73 | 1.9277 times | Fri 26 January 2024 | 8.64 (2.01%) | 8.55 | 8.33 - 8.74 | 0.9642 times | Fri 19 January 2024 | 8.47 (-3.75%) | 8.81 | 8.25 - 8.83 | 0.7837 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 8.67 and 9.35
Monthly Target 1 | 8.12 |
Monthly Target 2 | 8.53 |
Monthly Target 3 | 8.8033333333333 |
Monthly Target 4 | 9.21 |
Monthly Target 5 | 9.48 |
Monthly price and volumes Orchid Island
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.93 (3.84%) | 8.58 | 8.40 - 9.08 | 0.8291 times | Thu 29 February 2024 | 8.60 (7.77%) | 8.00 | 7.89 - 8.63 | 0.8853 times | Wed 31 January 2024 | 7.98 (-5.34%) | 8.40 | 7.98 - 8.92 | 0.9694 times | Fri 29 December 2023 | 8.43 (14.38%) | 7.37 | 7.34 - 8.90 | 1.2005 times | Thu 30 November 2023 | 7.37 (17.36%) | 6.29 | 6.22 - 7.54 | 0.7971 times | Tue 31 October 2023 | 6.28 (-26.2%) | 8.49 | 5.90 - 8.49 | 1.3288 times | Fri 29 September 2023 | 8.51 (-11.26%) | 9.58 | 8.21 - 9.65 | 1.0589 times | Thu 31 August 2023 | 9.59 (-7.97%) | 10.41 | 9.36 - 10.56 | 1.371 times | Mon 31 July 2023 | 10.42 (0.68%) | 10.30 | 9.59 - 11.27 | 0.6341 times | Fri 30 June 2023 | 10.35 (3.81%) | 10.04 | 9.87 - 10.52 | 0.9258 times | Wed 31 May 2023 | 9.97 (-6.82%) | 10.68 | 9.37 - 10.70 | 0.7187 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
DMA period | DMA value |
5 day DMA | 8.9 |
12 day DMA | 8.81 |
20 day DMA | 8.72 |
35 day DMA | 8.55 |
50 day DMA | 8.5 |
100 day DMA | 8.23 |
150 day DMA | 8.18 |
200 day DMA | 8.68 |
EMA (exponential moving average) of Orchid Island ORC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.88 | 8.85 | 8.86 |
12 day EMA | 8.82 | 8.8 | 8.79 |
20 day EMA | 8.75 | 8.73 | 8.72 |
35 day EMA | 8.65 | 8.63 | 8.62 |
50 day EMA | 8.56 | 8.54 | 8.53 |
SMA (simple moving average) of Orchid Island ORC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.9 | 8.9 | 8.91 |
12 day SMA | 8.81 | 8.8 | 8.78 |
20 day SMA | 8.72 | 8.7 | 8.68 |
35 day SMA | 8.55 | 8.53 | 8.51 |
50 day SMA | 8.5 | 8.5 | 8.49 |
100 day SMA | 8.23 | 8.21 | 8.19 |
150 day SMA | 8.18 | 8.19 | 8.19 |
200 day SMA | 8.68 | 8.69 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.