Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.65 and 6.72
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.73 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-0.45%) | 6.65 | 6.63 - 6.70 | 0.8454 times | Thu 04 June 2026 | 6.69 (1.36%) | 6.63 | 6.60 - 6.72 | 0.7788 times | Wed 03 June 2026 | 6.60 (-2.08%) | 6.73 | 6.57 - 6.75 | 0.996 times | Tue 02 June 2026 | 6.74 (-0.74%) | 6.78 | 6.68 - 6.79 | 0.8662 times | Mon 01 June 2026 | 6.79 (0.15%) | 6.72 | 6.67 - 6.83 | 1.0511 times | Fri 29 May 2026 | 6.78 (-2.45%) | 6.87 | 6.77 - 6.91 | 1.0732 times | Thu 28 May 2026 | 6.95 (0.43%) | 6.85 | 6.85 - 6.97 | 1.3188 times | Wed 27 May 2026 | 6.92 (1.02%) | 6.85 | 6.80 - 6.95 | 1.1186 times | Tue 26 May 2026 | 6.85 (1.18%) | 6.82 | 6.77 - 6.86 | 1.0775 times | Fri 22 May 2026 | 6.77 (-0.88%) | 6.86 | 6.74 - 6.88 | 0.8743 times | Thu 21 May 2026 | 6.83 (0.89%) | 6.75 | 6.69 - 6.88 | 1.0625 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.49 and 6.75
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.859 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 0.8685 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 0.8687 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.8172 times | Fri 08 May 2026 | 7.05 (1.29%) | 6.99 | 6.90 - 7.07 | 0.6127 times | Wed 06 May 2026 | 6.96 (-1.69%) | 7.06 | 6.91 - 7.07 | 0.5107 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.1541 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.3838 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 2.0108 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.9145 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.2367 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.49 and 6.75
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.1762 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.8013 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1819 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2672 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2601 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2356 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0791 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8783 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1654 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9549 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8191 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.72 | 6.73 |
| 12 day EMA | 6.75 | 6.77 | 6.79 |
| 20 day EMA | 6.81 | 6.83 | 6.84 |
| 35 day EMA | 6.88 | 6.89 | 6.9 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.72 | 6.77 |
| 12 day SMA | 6.78 | 6.79 | 6.8 |
| 20 day SMA | 6.83 | 6.85 | 6.86 |
| 35 day SMA | 6.9 | 6.91 | 6.92 |
| 50 day SMA | 6.96 | 6.97 | 6.97 |
| 100 day SMA | 7.27 | 7.29 | 7.3 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.