Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 4.51 and 4.71
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.85 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (0.21%) | 4.71 | 4.53 - 4.73 | 0.9135 times | Thu 12 November 2026 | 4.67 (-2.71%) | 4.78 | 4.64 - 4.80 | 1.1177 times | Wed 11 November 2026 | 4.80 (-2.04%) | 4.91 | 4.79 - 4.91 | 0.5728 times | Tue 10 November 2026 | 4.90 (-2.2%) | 4.95 | 4.84 - 5.02 | 0.7472 times | Mon 09 November 2026 | 5.01 (1.42%) | 4.99 | 4.91 - 5.04 | 0.6347 times | Fri 06 November 2026 | 4.94 (-1%) | 4.93 | 4.90 - 5.00 | 1.0573 times | Thu 05 November 2026 | 4.99 (0.6%) | 5.00 | 4.85 - 5.04 | 1.0376 times | Wed 04 November 2026 | 4.96 (3.55%) | 4.88 | 4.87 - 5.07 | 1.138 times | Tue 03 November 2026 | 4.79 (-0.83%) | 4.83 | 4.70 - 4.84 | 1.2279 times | Mon 02 November 2026 | 4.83 (0.63%) | 4.83 | 4.76 - 4.89 | 1.5534 times | Fri 30 October 2026 | 4.80 (-4.57%) | 4.89 | 4.76 - 4.95 | 0.9854 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 4.35 and 4.86
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (-5.26%) | 4.99 | 4.53 - 5.04 | 0.8445 times | Fri 06 November 2026 | 4.94 (2.92%) | 4.83 | 4.70 - 5.07 | 1.2741 times | Fri 30 October 2026 | 4.80 (-4.95%) | 5.05 | 4.76 - 5.10 | 1.0369 times | Fri 23 October 2026 | 5.05 (1.61%) | 5.01 | 4.75 - 5.05 | 0.8311 times | Fri 16 October 2026 | 4.97 (-2.17%) | 5.05 | 4.91 - 5.28 | 1.0175 times | Fri 09 October 2026 | 5.08 (-0.59%) | 5.11 | 4.85 - 5.15 | 1.3628 times | Fri 02 October 2026 | 5.11 (-10.51%) | 5.66 | 4.99 - 5.80 | 1.3568 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 0.7777 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 0.9477 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.551 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.6595 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 4.34 and 4.88
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (-2.5%) | 4.83 | 4.53 - 5.07 | 0.5971 times | Fri 30 October 2026 | 4.80 (-11.6%) | 5.47 | 4.75 - 5.50 | 1.3814 times | Wed 30 September 2026 | 5.43 (-17.6%) | 6.55 | 5.41 - 6.62 | 0.9821 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7558 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9493 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9056 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7868 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1605 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2442 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2373 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2132 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.82 | 4.89 |
| 12 day EMA | 4.86 | 4.89 | 4.93 |
| 20 day EMA | 4.94 | 4.97 | 5 |
| 35 day EMA | 5.16 | 5.19 | 5.22 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.86 | 4.93 |
| 12 day SMA | 4.87 | 4.9 | 4.93 |
| 20 day SMA | 4.9 | 4.92 | 4.94 |
| 35 day SMA | 5.02 | 5.05 | 5.09 |
| 50 day SMA | 5.36 | 5.4 | 5.44 |
| 100 day SMA | 6.02 | 6.05 | 6.07 |
| 150 day SMA | 6.3 | 6.31 | 6.33 |
| 200 day SMA | 6.55 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.