Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.88 and 7.03
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.14 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.01 (-0.43%) | 7.03 | 6.90 - 7.05 | 0.9807 times | Fri 17 April 2026 | 7.04 (3.53%) | 6.85 | 6.83 - 7.08 | 1.3771 times | Thu 16 April 2026 | 6.80 (-7.61%) | 7.24 | 6.62 - 7.24 | 3.6681 times | Wed 15 April 2026 | 7.36 (0.82%) | 7.30 | 7.24 - 7.37 | 0.5922 times | Tue 14 April 2026 | 7.30 (1.53%) | 7.20 | 7.19 - 7.30 | 0.568 times | Mon 13 April 2026 | 7.19 (-0.14%) | 7.19 | 7.10 - 7.22 | 0.5136 times | Fri 10 April 2026 | 7.20 (0%) | 7.21 | 7.15 - 7.25 | 0.4114 times | Thu 09 April 2026 | 7.20 (0.28%) | 7.17 | 7.17 - 7.27 | 0.5904 times | Wed 08 April 2026 | 7.18 (1.7%) | 7.20 | 7.14 - 7.24 | 0.6887 times | Tue 07 April 2026 | 7.06 (-1.67%) | 7.16 | 7.04 - 7.19 | 0.6099 times | Mon 06 April 2026 | 7.18 (1.7%) | 7.04 | 7.03 - 7.18 | 0.7552 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.88 and 7.03
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.01 (-0.43%) | 7.03 | 6.90 - 7.05 | 0.232 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.5892 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.7227 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 0.9774 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.164 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.9213 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.1435 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0935 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3904 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.766 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2255 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.44 and 7.19
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.01 (-0.28%) | 7.02 | 6.62 - 7.37 | 0.7463 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2306 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2237 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1999 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0479 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.853 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1317 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9273 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.7954 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8441 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6436 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.11 |
| 12 day EMA | 7.1 | 7.12 | 7.13 |
| 20 day EMA | 7.12 | 7.13 | 7.14 |
| 35 day EMA | 7.21 | 7.22 | 7.23 |
| 50 day EMA | 7.3 | 7.31 | 7.32 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.14 | 7.17 |
| 12 day SMA | 7.13 | 7.13 | 7.13 |
| 20 day SMA | 7.07 | 7.06 | 7.06 |
| 35 day SMA | 7.17 | 7.18 | 7.2 |
| 50 day SMA | 7.28 | 7.29 | 7.3 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.