OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 150.74 and 155.25

Daily Target 1147.18
Daily Target 2149.78
Daily Target 3151.69333333333
Daily Target 4154.29
Daily Target 5156.2

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 04 March 2026 152.37 (2.25%) 150.01 149.10 - 153.61 0.7462 times
Tue 03 March 2026 149.01 (-0.16%) 144.75 143.05 - 150.93 0.8538 times
Mon 02 March 2026 149.25 (2.65%) 141.62 141.18 - 150.17 0.9514 times
Fri 27 February 2026 145.40 (-3.25%) 143.88 142.10 - 146.08 1.5457 times
Thu 26 February 2026 150.28 (1.62%) 148.40 145.15 - 152.50 0.6128 times
Wed 25 February 2026 147.89 (1.2%) 149.16 147.34 - 153.28 1.1587 times
Tue 24 February 2026 146.14 (3.42%) 140.84 138.73 - 146.76 0.9054 times
Mon 23 February 2026 141.31 (-4.57%) 145.69 138.59 - 145.80 1.3473 times
Fri 20 February 2026 148.08 (-5.4%) 153.30 147.39 - 153.99 1.2431 times
Thu 19 February 2026 156.54 (0.24%) 157.19 155.77 - 160.08 0.6355 times
Wed 18 February 2026 156.17 (1.43%) 154.40 151.37 - 157.30 0.6281 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 146.78 and 159.21

Weekly Target 1136.62
Weekly Target 2144.5
Weekly Target 3149.05333333333
Weekly Target 4156.93
Weekly Target 5161.48

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 04 March 2026 152.37 (4.79%) 141.62 141.18 - 153.61 0.6346 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.3855 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.83 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1959 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.5436 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.8269 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.1907 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.8352 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7325 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8251 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.3836 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 146.78 and 159.21

Monthly Target 1136.62
Monthly Target 2144.5
Monthly Target 3149.05333333333
Monthly Target 4156.93
Monthly Target 5161.48

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 04 March 2026 152.37 (4.79%) 141.62 141.18 - 153.61 0.1537 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.4001 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9049 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5253 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9514 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9726 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.9696 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5786 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6891 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8547 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4434 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 149.26
12 day DMA 149.7
20 day DMA 151.3
35 day DMA 161
50 day DMA 171.6
100 day DMA 204.13
150 day DMA 223.83
200 day DMA 218.12

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.79148.5148.25
12 day EMA150.62150.3150.54
20 day EMA153.68153.82154.33
35 day EMA161.76162.31163.09
50 day EMA170.47171.21172.12

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.26148.37147.79
12 day SMA149.7150.35151.28
20 day SMA151.3151.02151.3
35 day SMA161162.42164.01
50 day SMA171.6172.4173.02
100 day SMA204.13205.52206.88
150 day SMA223.83224.45225.07
200 day SMA218.12218.14218.15
Back to top | Use Dark Theme