Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 138.34 and 142.88
| Daily Target 1 | 137.18 |
| Daily Target 2 | 139.49 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 144.03 |
| Daily Target 5 | 146.26 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 141.81 (-0.56%) | 143.79 | 139.40 - 143.94 | 1.7668 times | Thu 05 September 2024 | 142.61 (1.32%) | 141.40 | 140.31 - 143.28 | 1.3832 times | Wed 04 September 2024 | 140.75 (0.9%) | 138.44 | 137.95 - 141.10 | 0.9889 times | Tue 03 September 2024 | 139.50 (-1.27%) | 140.45 | 138.83 - 142.20 | 1.082 times | Fri 30 August 2024 | 141.29 (0%) | 140.33 | 140.10 - 141.72 | 1.264 times | Fri 30 August 2024 | 141.29 (1.34%) | 140.33 | 140.10 - 141.72 | 1.264 times | Thu 29 August 2024 | 139.42 (1.12%) | 139.14 | 138.85 - 141.16 | 0.7267 times | Wed 28 August 2024 | 137.88 (-0.43%) | 138.83 | 136.91 - 138.95 | 0.4787 times | Tue 27 August 2024 | 138.48 (-0.3%) | 137.85 | 137.74 - 139.50 | 0.6133 times | Mon 26 August 2024 | 138.90 (-0.21%) | 139.39 | 138.19 - 139.40 | 0.4323 times | Fri 23 August 2024 | 139.19 (0.8%) | 138.73 | 137.26 - 139.79 | 0.7198 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 139.88 and 145.87
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 141.81 (0.37%) | 140.45 | 137.95 - 143.94 | 1.1343 times | Fri 30 August 2024 | 141.29 (0%) | 140.33 | 140.10 - 141.72 | 0.2746 times | Fri 30 August 2024 | 141.29 (1.51%) | 139.39 | 136.91 - 141.72 | 0.7637 times | Fri 23 August 2024 | 139.19 (1.25%) | 137.53 | 136.46 - 141.08 | 0.7179 times | Fri 16 August 2024 | 137.47 (4.1%) | 132.25 | 131.21 - 137.82 | 0.8108 times | Fri 09 August 2024 | 132.06 (-0.92%) | 127.89 | 125.75 - 132.37 | 1.3484 times | Fri 02 August 2024 | 133.28 (-4.12%) | 139.27 | 131.80 - 141.55 | 1.0979 times | Fri 26 July 2024 | 139.01 (0.32%) | 139.74 | 137.70 - 143.22 | 1.132 times | Fri 19 July 2024 | 138.56 (-4.29%) | 145.73 | 137.20 - 146.59 | 1.2779 times | Fri 12 July 2024 | 144.77 (-0.04%) | 144.76 | 138.00 - 145.70 | 1.4425 times | Fri 05 July 2024 | 144.83 (0.31%) | 143.75 | 143.50 - 145.79 | 0.3072 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 139.88 and 145.87
| Monthly Target 1 | 135.24 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 141.81 (0.37%) | 140.45 | 137.95 - 143.94 | 0.1944 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7547 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.9123 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4745 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.8561 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.8021 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.4352 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.8712 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 1.0667 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.6329 times | Thu 30 November 2023 | 116.21 (12.39%) | 103.80 | 103.80 - 117.67 | 0.8017 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 139.93 |
| 20 day DMA | 138.67 |
| 35 day DMA | 137.13 |
| 50 day DMA | 138.72 |
| 100 day DMA | 131.9 |
| 150 day DMA | 127.67 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141 | 140.2 |
| 12 day EMA | 140.05 | 139.73 | 139.21 |
| 20 day EMA | 139.14 | 138.86 | 138.46 |
| 35 day EMA | 139.19 | 139.04 | 138.83 |
| 50 day EMA | 139.06 | 138.95 | 138.8 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 141.09 | 140.45 |
| 12 day SMA | 139.93 | 139.8 | 139.51 |
| 20 day SMA | 138.67 | 138.18 | 137.5 |
| 35 day SMA | 137.13 | 137.03 | 136.9 |
| 50 day SMA | 138.72 | 138.71 | 138.66 |
| 100 day SMA | 131.9 | 131.65 | 131.41 |
| 150 day SMA | 127.67 | 127.5 | 127.32 |
| 200 day SMA | 123.03 | 122.91 | 122.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.