Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 228.89 and 246.41
| Daily Target 1 | 214.72 |
| Daily Target 2 | 225.53 |
| Daily Target 3 | 232.24 |
| Daily Target 4 | 243.05 |
| Daily Target 5 | 249.76 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 236.34 (2.52%) | 225.02 | 221.43 - 238.95 | 0.7484 times | Wed 03 June 2026 | 230.53 (-5.75%) | 239.77 | 227.61 - 246.94 | 0.911 times | Tue 02 June 2026 | 244.59 (-1.43%) | 242.64 | 235.26 - 249.00 | 1.1692 times | Mon 01 June 2026 | 248.13 (9.95%) | 230.50 | 224.60 - 250.25 | 2.0596 times | Fri 29 May 2026 | 225.68 (10.79%) | 211.40 | 203.19 - 226.29 | 1.4985 times | Thu 28 May 2026 | 203.70 (6.72%) | 194.04 | 193.38 - 205.00 | 1.5812 times | Wed 27 May 2026 | 190.87 (-1.05%) | 191.78 | 187.92 - 193.54 | 0.418 times | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.4299 times | Fri 22 May 2026 | 192.06 (1.21%) | 191.00 | 189.17 - 197.00 | 0.4158 times | Thu 21 May 2026 | 189.77 (0.97%) | 189.01 | 187.20 - 192.82 | 0.7684 times | Wed 20 May 2026 | 187.95 (3.58%) | 181.90 | 178.80 - 188.22 | 0.5318 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 228.89 and 257.71
| Weekly Target 1 | 207.19 |
| Weekly Target 2 | 221.76 |
| Weekly Target 3 | 236.00666666667 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 236.34 (4.72%) | 230.50 | 221.43 - 250.25 | 0.7696 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6183 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4926 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9343 times | Fri 08 May 2026 | 195.95 (0.99%) | 186.20 | 182.67 - 200.15 | 0.7156 times | Wed 06 May 2026 | 194.03 (12.92%) | 174.16 | 171.86 - 194.29 | 0.651 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1666 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.5071 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.2236 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9213 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6122 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 228.89 and 257.71
| Monthly Target 1 | 207.19 |
| Monthly Target 2 | 221.76 |
| Monthly Target 3 | 236.00666666667 |
| Monthly Target 4 | 250.58 |
| Monthly Target 5 | 264.83 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 236.34 (4.72%) | 230.50 | 221.43 - 250.25 | 0.1676 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8008 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2622 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1586 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1983 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7745 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3055 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8143 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8325 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6858 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4952 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 210.33 |
| 20 day DMA | 203 |
| 35 day DMA | 192.02 |
| 50 day DMA | 179.12 |
| 100 day DMA | 169.43 |
| 150 day DMA | 183.29 |
| 200 day DMA | 205.89 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 228.78 | 227.9 |
| 12 day EMA | 217.28 | 213.82 | 210.78 |
| 20 day EMA | 207.14 | 204.07 | 201.29 |
| 35 day EMA | 193.39 | 190.86 | 188.52 |
| 50 day EMA | 182.54 | 180.34 | 178.29 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 230.53 | 222.59 |
| 12 day SMA | 210.33 | 206.18 | 203.05 |
| 20 day SMA | 203 | 200.89 | 199.06 |
| 35 day SMA | 192.02 | 190.36 | 188.63 |
| 50 day SMA | 179.12 | 177.31 | 175.64 |
| 100 day SMA | 169.43 | 169.11 | 168.79 |
| 150 day SMA | 183.29 | 183.55 | 183.88 |
| 200 day SMA | 205.89 | 205.95 | 206.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.