OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 193.7 and 205.1

Daily Target 1184.46
Daily Target 2191.54
Daily Target 3195.86
Daily Target 4202.94
Daily Target 5207.26

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 09 January 2026 198.62 (4.73%) 189.48 188.78 - 200.18 1.6043 times
Thu 08 January 2026 189.65 (-1.65%) 192.49 186.15 - 192.76 0.9852 times
Wed 07 January 2026 192.84 (-0.47%) 195.30 192.00 - 195.67 0.8409 times
Tue 06 January 2026 193.76 (0.61%) 193.31 190.70 - 194.88 0.7494 times
Mon 05 January 2026 192.59 (-1.59%) 198.34 192.33 - 201.69 1.7039 times
Fri 02 January 2026 195.71 (0.39%) 197.47 194.21 - 198.59 1.0946 times
Wed 31 December 2025 194.94 (-0.23%) 196.28 194.73 - 197.53 0.5309 times
Mon 29 December 2025 195.38 (0%) 194.16 192.64 - 198.51 1.1102 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.6996 times
Fri 26 December 2025 198.02 (0.27%) 197.46 196.11 - 200.37 0.6809 times
Wed 24 December 2025 197.49 (1.1%) 195.00 194.42 - 198.28 0.6988 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 192.39 and 207.93

Weekly Target 1179.95
Weekly Target 2189.28
Weekly Target 3195.48666666667
Weekly Target 4204.82
Weekly Target 5211.03

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.7797 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.3625 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.0927 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.5698 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.7992 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.4525 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.8212 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.7512 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.2545 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.1168 times
Fri 07 November 2025 239.27 (-8.89%) 252.95 232.35 - 258.49 0.5483 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 192.39 and 207.93

Monthly Target 1179.95
Monthly Target 2189.28
Monthly Target 3195.48666666667
Monthly Target 4204.82
Monthly Target 5211.03

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 09 January 2026 198.62 (1.89%) 197.47 186.15 - 201.69 0.2715 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.7476 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0776 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.1144 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.2566 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6629 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7895 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9792 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.508 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5927 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.7067 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 193.49
12 day DMA 194.98
20 day DMA 192.56
35 day DMA 199.92
50 day DMA 212.42
100 day DMA 242.79
150 day DMA 236.61
200 day DMA 213.72

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.47192.4193.78
12 day EMA194.73194.02194.82
20 day EMA197.25197.11197.89
35 day EMA206206.43207.42
50 day EMA216.05216.76217.87

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49192.91193.97
12 day SMA194.98194.96195.18
20 day SMA192.56193.78195.37
35 day SMA199.92200.55201.41
50 day SMA212.42214.07215.9
100 day SMA242.79243.25243.8
150 day SMA236.61236.39236.22
200 day SMA213.72213.49213.29
Back to top | Use Dark Theme