Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 142.86 and 150.89
| Daily Target 1 | 136.51 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 144.53666666667 |
| Daily Target 4 | 149.21 |
| Daily Target 5 | 152.57 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 145.86 (2.76%) | 139.86 | 139.86 - 147.89 | 1.0369 times |
| Tue 01 April 2025 | 141.94 (1.52%) | 139.76 | 138.76 - 143.25 | 0.8512 times |
| Mon 31 March 2025 | 139.81 (-0.75%) | 138.64 | 136.76 - 140.59 | 1.387 times |
| Fri 28 March 2025 | 140.87 (-4.69%) | 143.78 | 139.11 - 145.65 | 1.1755 times |
| Wed 26 March 2025 | 147.80 (-4.57%) | 152.89 | 146.56 - 153.03 | 1.1825 times |
| Mon 24 March 2025 | 154.87 (1.73%) | 156.34 | 154.03 - 156.61 | 0.7019 times |
| Fri 21 March 2025 | 152.23 (-0.32%) | 151.65 | 150.11 - 153.84 | 1.5757 times |
| Thu 20 March 2025 | 152.72 (0.18%) | 151.58 | 150.82 - 154.49 | 0.6306 times |
| Wed 19 March 2025 | 152.45 (2.01%) | 150.06 | 150.00 - 154.07 | 0.6179 times |
| Tue 18 March 2025 | 149.45 (-2.96%) | 152.37 | 148.63 - 152.42 | 0.8408 times |
| Mon 17 March 2025 | 154.01 (3.18%) | 150.40 | 150.40 - 155.75 | 0.884 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 141.31 and 152.44
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 143.50333333333 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 145.86 (3.54%) | 138.64 | 136.76 - 147.89 | 0.7064 times |
| Fri 28 March 2025 | 140.87 (-7.46%) | 156.34 | 139.11 - 156.61 | 0.6599 times |
| Fri 21 March 2025 | 152.23 (1.98%) | 150.40 | 148.63 - 155.75 | 0.9811 times |
| Fri 14 March 2025 | 149.27 (-3.8%) | 150.53 | 137.70 - 152.52 | 1.6891 times |
| Fri 07 March 2025 | 155.16 (-6.56%) | 166.95 | 148.50 - 167.12 | 1.0254 times |
| Fri 28 February 2025 | 166.06 (-1.04%) | 173.57 | 160.81 - 174.86 | 0.8901 times |
| Fri 21 February 2025 | 167.81 (-3.65%) | 176.75 | 167.55 - 182.24 | 0.7439 times |
| Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.6807 times |
| Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.77 times |
| Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 1.8534 times |
| Fri 24 January 2025 | 183.60 (14.02%) | 163.87 | 162.75 - 191.99 | 2.0777 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 142.31 and 151.44
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 144.17 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 145.86 (4.33%) | 139.76 | 138.76 - 147.89 | 0.1228 times |
| Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.4038 times |
| Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.9303 times |
| Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.8484 times |
| Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.8561 times |
| Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8372 times |
| Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.8098 times |
| Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.5478 times |
| Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7442 times |
| Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8996 times |
| Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4541 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 148.44 |
| 20 day DMA | 149.9 |
| 35 day DMA | 159.52 |
| 50 day DMA | 163.02 |
| 100 day DMA | 168.78 |
| 150 day DMA | 166.36 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 144.05 | 145.1 |
| 12 day EMA | 147.68 | 148.01 | 149.11 |
| 20 day EMA | 150.95 | 151.49 | 152.49 |
| 35 day EMA | 155.47 | 156.04 | 156.87 |
| 50 day EMA | 160.62 | 161.22 | 162.01 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 145.06 | 147.12 |
| 12 day SMA | 148.44 | 148.59 | 149.34 |
| 20 day SMA | 149.9 | 150.7 | 151.91 |
| 35 day SMA | 159.52 | 160.34 | 161.21 |
| 50 day SMA | 163.02 | 163.32 | 163.67 |
| 100 day SMA | 168.78 | 169.04 | 169.36 |
| 150 day SMA | 166.36 | 166.32 | 166.29 |
| 200 day SMA | 159.51 | 159.41 | 159.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.