OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 130.22 and 141.52

Daily Target 1128.13
Daily Target 2132.3
Daily Target 3139.42666666667
Daily Target 4143.6
Daily Target 5150.73

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.5135 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.5031 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 1.0265 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.3152 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.5883 times
Thu 29 January 2026 169.01 (-2.19%) 173.01 161.52 - 174.22 1.0148 times
Wed 28 January 2026 172.80 (-1.2%) 176.90 171.86 - 181.68 0.9281 times
Tue 27 January 2026 174.90 (-4.13%) 179.19 173.68 - 179.72 0.9646 times
Mon 26 January 2026 182.43 (2.98%) 176.90 175.30 - 185.31 0.5203 times
Fri 23 January 2026 177.15 (-0.58%) 179.93 172.00 - 181.35 0.6256 times
Thu 22 January 2026 178.18 (2.48%) 177.56 176.19 - 180.71 0.54 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 115.61 and 156.12

Weekly Target 1108.65
Weekly Target 2122.57
Weekly Target 3149.16333333333
Weekly Target 4163.08
Weekly Target 5189.67

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 05 February 2026 136.48 (-17.08%) 156.73 135.25 - 175.76 1.477 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.107 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.7765 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.6811 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.7671 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.3566 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.0912 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.5606 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.7701 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.4128 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.8079 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 115.61 and 156.12

Monthly Target 1108.65
Monthly Target 2122.57
Monthly Target 3149.16333333333
Monthly Target 4163.08
Monthly Target 5189.67

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 05 February 2026 136.48 (-17.08%) 156.73 135.25 - 175.76 0.4148 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9757 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.6447 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0258 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0487 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.1237 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6239 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.743 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9215 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4781 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5578 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 152.49
12 day DMA 165.9
20 day DMA 177.03
35 day DMA 183.71
50 day DMA 190.29
100 day DMA 232.12
150 day DMA 234.46
200 day DMA 217

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.59157.64163.13
12 day EMA163.21168.07171.96
20 day EMA171.47175.15178.15
35 day EMA181.04183.66185.84
50 day EMA188.47190.59192.38

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.49158.99164.22
12 day SMA165.9169.52173.23
20 day SMA177.03179.85182.2
35 day SMA183.71185.09186.33
50 day SMA190.29191.54192.82
100 day SMA232.12233.17234.09
150 day SMA234.46234.95235.39
200 day SMA217216.97216.9
Back to top | Use Dark Theme