OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 177.95 and 184.1

Daily Target 1173.23
Daily Target 2176.51
Daily Target 3179.37666666667
Daily Target 4182.66
Daily Target 5185.53

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 18 February 2025 179.80 (3.24%) 176.75 176.09 - 182.24 1.4581 times
Fri 14 February 2025 174.16 (0.17%) 174.25 172.81 - 175.03 0.9262 times
Thu 13 February 2025 173.86 (0.95%) 173.00 172.10 - 174.38 0.8191 times
Wed 12 February 2025 172.22 (-2.8%) 174.89 170.71 - 174.89 0.9509 times
Tue 11 February 2025 177.19 (-0.97%) 177.62 176.45 - 179.12 0.8328 times
Mon 10 February 2025 178.92 (2.56%) 176.00 174.92 - 179.99 0.9728 times
Fri 07 February 2025 174.46 (1.22%) 175.00 173.18 - 177.39 1.2745 times
Thu 06 February 2025 172.35 (0.4%) 173.00 171.57 - 175.65 0.8976 times
Wed 05 February 2025 171.66 (2.25%) 168.99 168.52 - 171.89 1.0035 times
Tue 04 February 2025 167.89 (-0.42%) 170.40 166.35 - 170.40 0.8645 times
Mon 03 February 2025 168.60 (-0.86%) 163.20 163.20 - 169.90 1.0524 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 177.95 and 184.1

Weekly Target 1173.23
Weekly Target 2176.51
Weekly Target 3179.37666666667
Weekly Target 4182.66
Weekly Target 5185.53

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 18 February 2025 179.80 (3.24%) 176.75 176.09 - 182.24 0.2762 times
Fri 14 February 2025 174.16 (-0.17%) 176.00 170.71 - 179.99 0.8526 times
Fri 07 February 2025 174.46 (2.59%) 163.20 163.20 - 177.39 0.9645 times
Fri 31 January 2025 170.06 (-7.37%) 168.90 152.66 - 173.00 2.3216 times
Fri 24 January 2025 183.60 (14.02%) 163.87 162.75 - 191.99 2.6025 times
Fri 17 January 2025 161.03 (0%) 161.77 160.54 - 163.16 0.2807 times
Fri 17 January 2025 161.03 (4.23%) 153.74 152.42 - 163.16 1.1541 times
Fri 10 January 2025 154.50 (-5.3%) 162.18 153.92 - 163.98 0.5119 times
Wed 08 January 2025 163.14 (-1.91%) 167.31 161.32 - 168.05 0.5352 times
Fri 03 January 2025 166.32 (-1.56%) 166.51 164.55 - 168.69 0.5006 times
Fri 27 December 2024 168.96 (-0.41%) 169.59 167.17 - 172.55 0.4103 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 171.5 and 190.54

Monthly Target 1156.04
Monthly Target 2167.92
Monthly Target 3175.08
Monthly Target 4186.96
Monthly Target 5194.12

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 18 February 2025 179.80 (5.73%) 163.20 163.20 - 182.24 0.4872 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.7867 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.8275 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.8092 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.7827 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.4961 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.7194 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.8696 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.4055 times
Fri 31 May 2024 117.19 (3.02%) 113.91 113.65 - 126.70 0.816 times
Tue 30 April 2024 113.75 (-9.44%) 125.54 112.78 - 127.99 0.7646 times

 monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 175.45
12 day DMA 173.43
20 day DMA 173.14
35 day DMA 168.21
50 day DMA 169.98
100 day DMA 173.29
150 day DMA 162.64
200 day DMA 154.38

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.01174.11174.08
12 day EMA173.9172.83172.59
20 day EMA172.5171.73171.47
35 day EMA172.68172.26172.15
50 day EMA172.23171.92171.83

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.45175.27175.33
12 day SMA173.43172.65171.63
20 day SMA173.14172.2171.54
35 day SMA168.21167.9167.83
50 day SMA169.98170.19170.47
100 day SMA173.29173.14173.07
150 day SMA162.64162.39162.17
200 day SMA154.38154.05153.76
Back to top | Use Dark Theme