Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 156.64 and 162.86
| Daily Target 1 | 151.78 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 157.99666666667 |
| Daily Target 4 | 161.49 |
| Daily Target 5 | 164.22 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.77 (3.07%) | 156.06 | 154.50 - 160.72 | 0.93 times | Thu 03 September 2026 | 154.04 (5.69%) | 147.27 | 146.92 - 156.77 | 1.308 times | Wed 02 September 2026 | 145.75 (3.13%) | 140.15 | 138.46 - 146.69 | 0.7001 times | Tue 01 September 2026 | 141.32 (-5.23%) | 146.75 | 139.95 - 146.79 | 1.3258 times | Mon 31 August 2026 | 149.12 (-1.15%) | 149.31 | 147.75 - 151.26 | 0.8399 times | Fri 28 August 2026 | 150.85 (-0.72%) | 153.60 | 149.71 - 153.99 | 0.9275 times | Thu 27 August 2026 | 151.94 (2.06%) | 152.11 | 147.52 - 153.83 | 1.5763 times | Wed 26 August 2026 | 148.87 (2.84%) | 147.00 | 146.83 - 151.63 | 0.9601 times | Tue 25 August 2026 | 144.76 (1.62%) | 143.30 | 142.51 - 146.34 | 0.6945 times | Mon 24 August 2026 | 142.45 (-2.74%) | 145.12 | 141.25 - 145.12 | 0.7378 times | Fri 21 August 2026 | 146.47 (3.1%) | 143.71 | 142.60 - 148.35 | 1.0231 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 148.62 and 170.88
| Weekly Target 1 | 130.39 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 152.65 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.9102 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.8732 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.6788 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.2537 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.1202 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.1027 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.2969 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0319 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7195 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0129 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9295 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 148.62 and 170.88
| Monthly Target 1 | 130.39 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 166.84 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.77 (6.47%) | 146.75 | 138.46 - 160.72 | 0.1802 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.9657 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.3541 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9576 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.806 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2705 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1662 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2061 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7795 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3141 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8196 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 148.03 |
| 20 day DMA | 148.31 |
| 35 day DMA | 140.19 |
| 50 day DMA | 139.18 |
| 100 day DMA | 164.29 |
| 150 day DMA | 159.91 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 148.81 | 146.2 |
| 12 day EMA | 149.15 | 147.4 | 146.19 |
| 20 day EMA | 147.13 | 145.91 | 145.05 |
| 35 day EMA | 144.87 | 144.05 | 143.46 |
| 50 day EMA | 141.98 | 141.29 | 140.77 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 148.22 | 147.8 |
| 12 day SMA | 148.03 | 146.79 | 145.85 |
| 20 day SMA | 148.31 | 147.72 | 147.19 |
| 35 day SMA | 140.19 | 139.12 | 138.33 |
| 50 day SMA | 139.18 | 138.98 | 138.95 |
| 100 day SMA | 164.29 | 164.48 | 164.64 |
| 150 day SMA | 159.91 | 159.88 | 159.92 |
| 200 day SMA | 168.13 | 168.47 | 168.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.