Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 138.7 and 140.28
| Daily Target 1 | 137.54 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 139.11666666667 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 140.7 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.01 (0.86%) | 138.87 | 138.38 - 139.96 | 0.7338 times | Thu 25 July 2024 | 137.82 (-0.68%) | 140.15 | 137.70 - 141.07 | 1.093 times | Wed 24 July 2024 | 138.77 (-3.03%) | 141.70 | 138.40 - 142.66 | 1.145 times | Tue 23 July 2024 | 143.11 (2.1%) | 141.30 | 141.21 - 143.22 | 0.9563 times | Mon 22 July 2024 | 140.17 (1.16%) | 139.74 | 139.12 - 140.68 | 0.7692 times | Fri 19 July 2024 | 138.56 (0.38%) | 138.35 | 138.08 - 140.44 | 0.8727 times | Thu 18 July 2024 | 138.03 (-0.88%) | 139.36 | 137.20 - 140.06 | 0.8565 times | Wed 17 July 2024 | 139.26 (-2.35%) | 140.48 | 138.68 - 141.79 | 1.3075 times | Tue 16 July 2024 | 142.61 (-0.32%) | 143.07 | 142.05 - 143.50 | 1.0254 times | Mon 15 July 2024 | 143.07 (-1.17%) | 145.73 | 141.92 - 146.59 | 1.2405 times | Fri 12 July 2024 | 144.77 (1.41%) | 142.71 | 141.26 - 145.13 | 1.0512 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 135.6 and 141.12
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 139.97666666667 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.01 (0.32%) | 139.74 | 137.70 - 143.22 | 0.8503 times | Fri 19 July 2024 | 138.56 (-4.29%) | 145.73 | 137.20 - 146.59 | 0.9599 times | Fri 12 July 2024 | 144.77 (-0.04%) | 144.76 | 138.00 - 145.70 | 1.0835 times | Fri 05 July 2024 | 144.83 (0.31%) | 143.75 | 143.50 - 145.79 | 0.2307 times | Wed 03 July 2024 | 144.38 (2.25%) | 141.69 | 141.07 - 144.65 | 0.4144 times | Fri 28 June 2024 | 141.20 (-0.21%) | 140.00 | 137.56 - 142.82 | 1.4896 times | Fri 21 June 2024 | 141.50 (-2.17%) | 141.22 | 140.44 - 145.32 | 0.9176 times | Tue 18 June 2024 | 144.64 (4.71%) | 138.80 | 138.25 - 145.06 | 0.5909 times | Fri 14 June 2024 | 138.13 (9.7%) | 125.73 | 122.29 - 142.40 | 2.4425 times | Fri 07 June 2024 | 125.92 (7.45%) | 117.53 | 117.34 - 126.22 | 1.0207 times | Fri 31 May 2024 | 117.19 (-4.65%) | 123.24 | 114.55 - 124.82 | 0.9112 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 133.41 and 142.8
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 140.93333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.01 (-1.55%) | 141.69 | 137.20 - 146.59 | 0.756 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.3804 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.8014 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.7509 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.3436 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.8156 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 0.9986 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.5287 times | Thu 30 November 2023 | 116.21 (12.39%) | 103.80 | 103.80 - 117.67 | 0.7505 times | Tue 31 October 2023 | 103.40 (-2.38%) | 105.81 | 99.87 - 111.06 | 0.8742 times | Fri 29 September 2023 | 105.92 (-12.02%) | 121.01 | 103.27 - 127.42 | 1.738 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141.78 |
| 35 day DMA | 140.46 |
| 50 day DMA | 135.09 |
| 100 day DMA | 127.96 |
| 150 day DMA | 122.1 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 139.45 | 140.27 |
| 12 day EMA | 140.17 | 140.38 | 140.85 |
| 20 day EMA | 140.1 | 140.21 | 140.46 |
| 35 day EMA | 137.32 | 137.22 | 137.18 |
| 50 day EMA | 134.26 | 134.07 | 133.92 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 139.69 | 139.73 |
| 12 day SMA | 140.66 | 140.92 | 141.16 |
| 20 day SMA | 141.78 | 141.89 | 142.01 |
| 35 day SMA | 140.46 | 140.09 | 139.68 |
| 50 day SMA | 135.09 | 134.75 | 134.42 |
| 100 day SMA | 127.96 | 127.69 | 127.42 |
| 150 day SMA | 122.1 | 121.88 | 121.67 |
| 200 day SMA | 118.95 | 118.79 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.