Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 232.08 and 238.48
| Daily Target 1 | 226.85 |
| Daily Target 2 | 230.91 |
| Daily Target 3 | 233.25333333333 |
| Daily Target 4 | 237.31 |
| Daily Target 5 | 239.65 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 234.96 (2.48%) | 232.40 | 229.20 - 235.60 | 0.7184 times | Mon 14 July 2025 | 229.28 (-0.56%) | 229.45 | 225.12 - 230.64 | 0.7592 times | Fri 11 July 2025 | 230.56 (-1.89%) | 231.37 | 229.87 - 234.00 | 0.683 times | Thu 10 July 2025 | 235.00 (-0.34%) | 239.94 | 233.50 - 240.06 | 0.7693 times | Wed 09 July 2025 | 235.81 (0.56%) | 235.51 | 232.00 - 236.51 | 0.7279 times | Tue 08 July 2025 | 234.50 (0.96%) | 237.13 | 233.19 - 241.44 | 1.3664 times | Mon 07 July 2025 | 232.26 (-2.13%) | 235.11 | 229.50 - 235.25 | 1.1107 times | Thu 03 July 2025 | 237.32 (3.19%) | 233.22 | 231.20 - 237.99 | 1.2351 times | Wed 02 July 2025 | 229.98 (5.03%) | 217.68 | 216.72 - 231.90 | 1.4942 times | Tue 01 July 2025 | 218.96 (0.15%) | 219.30 | 216.31 - 223.17 | 1.1358 times | Mon 30 June 2025 | 218.63 (3.99%) | 226.50 | 218.38 - 228.22 | 2.1323 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 230.04 and 240.52
| Weekly Target 1 | 221.41 |
| Weekly Target 2 | 228.19 |
| Weekly Target 3 | 231.89333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 234.96 (1.91%) | 229.45 | 225.12 - 235.60 | 0.3633 times | Fri 11 July 2025 | 230.56 (-2.85%) | 235.11 | 229.50 - 241.44 | 1.1453 times | Thu 03 July 2025 | 237.32 (12.88%) | 226.50 | 216.31 - 237.99 | 1.4748 times | Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.0983 times | Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 0.885 times | Fri 13 June 2025 | 215.22 (23.68%) | 174.86 | 173.79 - 216.60 | 2.4192 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.5803 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 0.6523 times | Fri 23 May 2025 | 155.97 (-2.82%) | 158.30 | 154.26 - 161.97 | 0.6256 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 0.7558 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 0.4469 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 225.64 and 250.77
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 230.90333333333 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 256.03 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 234.96 (7.47%) | 219.30 | 216.31 - 241.44 | 0.7432 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.6645 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8636 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 1.0075 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.2013 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.7961 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.5818 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.7326 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7164 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.693 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.3246 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 233.12 |
| 12 day DMA | 228.96 |
| 20 day DMA | 221.64 |
| 35 day DMA | 199.43 |
| 50 day DMA | 186.06 |
| 100 day DMA | 166.16 |
| 150 day DMA | 167.44 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.47 | 231.22 | 232.19 |
| 12 day EMA | 227.39 | 226.01 | 225.42 |
| 20 day EMA | 218.99 | 217.31 | 216.05 |
| 35 day EMA | 203.84 | 202.01 | 200.4 |
| 50 day EMA | 186.91 | 184.95 | 183.14 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.12 | 233.03 | 233.63 |
| 12 day SMA | 228.96 | 227.11 | 225.57 |
| 20 day SMA | 221.64 | 219.88 | 217.24 |
| 35 day SMA | 199.43 | 197.21 | 195.24 |
| 50 day SMA | 186.06 | 184.17 | 182.4 |
| 100 day SMA | 166.16 | 165.61 | 165.06 |
| 150 day SMA | 167.44 | 167.14 | 166.86 |
| 200 day SMA | 169.73 | 169.37 | 169.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.