Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 173.95 and 181.58
| Daily Target 1 | 172.45 |
| Daily Target 2 | 175.45 |
| Daily Target 3 | 180.07666666667 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 187.71 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 178.46 (-5.4%) | 183.31 | 177.07 - 184.70 | 0.9946 times | Tue 16 December 2025 | 188.65 (2.02%) | 184.70 | 184.49 - 189.80 | 0.8174 times | Mon 15 December 2025 | 184.92 (-2.66%) | 188.29 | 181.40 - 188.97 | 1.1064 times | Fri 12 December 2025 | 189.97 (-4.47%) | 196.37 | 185.98 - 197.85 | 1.3913 times | Thu 11 December 2025 | 198.85 (-10.83%) | 190.62 | 186.23 - 201.99 | 2.5358 times | Wed 10 December 2025 | 223.01 (0.67%) | 221.80 | 217.58 - 225.32 | 1.208 times | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.4426 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 0.619 times | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.4498 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.4351 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.4804 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 171.4 and 184.13
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 181.77666666667 |
| Weekly Target 4 | 186.48 |
| Weekly Target 5 | 194.51 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 178.46 (-6.06%) | 188.29 | 177.07 - 189.80 | 1.1756 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.4961 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8358 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7646 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2768 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1366 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5581 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1716 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 0.9049 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.6799 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.2472 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 153.64 and 201.89
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 161.91 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 210.16 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 178.46 (-11.63%) | 200.50 | 177.07 - 225.32 | 1.3017 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0789 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.1157 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2594 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6637 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7905 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9804 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5087 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5934 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7076 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.4689 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 203.89 |
| 20 day DMA | 204.34 |
| 35 day DMA | 220.31 |
| 50 day DMA | 240.75 |
| 100 day DMA | 251.1 |
| 150 day DMA | 233.19 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.46 | 194.96 | 198.12 |
| 12 day EMA | 199.28 | 203.07 | 205.69 |
| 20 day EMA | 206.99 | 209.99 | 212.24 |
| 35 day EMA | 223.31 | 225.95 | 228.15 |
| 50 day EMA | 239.12 | 241.59 | 243.75 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 197.08 | 203.66 |
| 12 day SMA | 203.89 | 205.76 | 206.87 |
| 20 day SMA | 204.34 | 206.46 | 208.02 |
| 35 day SMA | 220.31 | 223.23 | 225.88 |
| 50 day SMA | 240.75 | 242.98 | 244.98 |
| 100 day SMA | 251.1 | 251.74 | 252.23 |
| 150 day SMA | 233.19 | 233.01 | 232.74 |
| 200 day SMA | 210.75 | 210.72 | 210.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.