OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 125.5 and 131.32

Daily Target 1124.29
Daily Target 2126.7
Daily Target 3130.11
Daily Target 4132.52
Daily Target 5135.93

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 21 October 2026 129.11 (-1.5%) 133.12 127.70 - 133.52 0.6667 times
Tue 20 October 2026 131.08 (1.13%) 128.51 127.45 - 134.35 0.5887 times
Mon 19 October 2026 129.61 (1.08%) 130.25 129.12 - 131.40 0.4879 times
Fri 16 October 2026 128.23 (-4.64%) 133.49 127.36 - 133.80 1.2644 times
Thu 15 October 2026 134.47 (3%) 128.07 127.60 - 135.08 1.0988 times
Wed 14 October 2026 130.55 (-8.83%) 140.00 129.23 - 141.05 1.8388 times
Tue 13 October 2026 143.20 (4.23%) 135.91 135.55 - 144.18 0.9218 times
Mon 12 October 2026 137.39 (-2.84%) 141.56 136.52 - 141.56 0.754 times
Fri 09 October 2026 141.40 (4.21%) 136.70 136.49 - 142.90 0.8939 times
Thu 08 October 2026 135.69 (-5.48%) 142.19 134.66 - 142.78 1.4851 times
Wed 07 October 2026 143.56 (-0.84%) 142.54 141.37 - 144.70 0.5511 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 124.83 and 131.73

Weekly Target 1123.4
Weekly Target 2126.26
Weekly Target 3130.30333333333
Weekly Target 4133.16
Weekly Target 5137.2

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 21 October 2026 129.11 (0.69%) 130.25 127.45 - 134.35 0.4048 times
Fri 16 October 2026 128.23 (-9.31%) 141.56 127.36 - 144.18 1.3649 times
Fri 09 October 2026 141.40 (-0.63%) 143.11 134.66 - 146.94 0.9394 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 1.2369 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 1.0231 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.2308 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.6457 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.7964 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.764 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.5939 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.097 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 118.45 and 138.03

Monthly Target 1114.89
Monthly Target 2122
Monthly Target 3134.47
Monthly Target 4141.58
Monthly Target 5154.05

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 21 October 2026 129.11 (-5.97%) 139.00 127.36 - 146.94 0.7765 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.3555 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8933 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2526 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8858 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7456 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1752 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0788 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1157 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7211 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2155 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 130.5
12 day DMA 135.76
20 day DMA 136.82
35 day DMA 142.6
50 day DMA 144.05
100 day DMA 149.52
150 day DMA 157.63
200 day DMA 158.88

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98131.91132.32
12 day EMA134.25135.18135.92
20 day EMA136.84137.65138.34
35 day EMA139.87140.5141.05
50 day EMA142.88143.44143.94

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.5130.79133.21
12 day SMA135.76136.88137.81
20 day SMA136.82137.59138.49
35 day SMA142.6142.95143.47
50 day SMA144.05144.37144.77
100 day SMA149.52150.71151.65
150 day SMA157.63157.76157.93
200 day SMA158.88159.2159.51
Back to top | Use Dark Theme