Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 124.46 and 130.03
| Daily Target 1 | 119.87 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 125.44333333333 |
| Daily Target 4 | 129.04 |
| Daily Target 5 | 131.01 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.06 (4.69%) | 122.70 | 121.85 - 127.42 | 0.6523 times | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 0.9378 times | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.7829 times | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.2933 times | Wed 15 July 2026 | 132.53 (3.57%) | 129.36 | 128.70 - 133.90 | 1.1566 times | Tue 14 July 2026 | 127.96 (-2.72%) | 132.90 | 127.11 - 133.41 | 1.2491 times | Mon 13 July 2026 | 131.54 (-6.49%) | 139.03 | 131.35 - 139.65 | 1.9796 times | Fri 10 July 2026 | 140.67 (-2.49%) | 144.30 | 139.26 - 146.66 | 0.6503 times | Thu 09 July 2026 | 144.26 (2.65%) | 141.42 | 140.94 - 149.07 | 0.5328 times | Wed 08 July 2026 | 140.54 (-0.76%) | 141.40 | 137.42 - 142.14 | 0.7654 times | Tue 07 July 2026 | 141.61 (-1.52%) | 143.94 | 137.55 - 146.40 | 1.0263 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 123.55 and 130.94
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 124.83666666667 |
| Weekly Target 4 | 129.64 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.06 (0.56%) | 124.27 | 120.03 - 127.42 | 0.4822 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.9595 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.1542 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.0591 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.1412 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.5351 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.5026 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.9946 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.652 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5194 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9852 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 108.56 and 138.53
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 132.36333333333 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.06 (-13.37%) | 147.20 | 120.03 - 150.00 | 0.8751 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9542 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8031 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.266 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1621 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2018 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7768 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3094 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8167 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8349 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6908 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 133.5 |
| 20 day DMA | 140.17 |
| 35 day DMA | 168.22 |
| 50 day DMA | 175.87 |
| 100 day DMA | 167.8 |
| 150 day DMA | 170.25 |
| 200 day DMA | 189.42 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 126.74 | 129.43 |
| 12 day EMA | 133.73 | 134.94 | 137.41 |
| 20 day EMA | 142.76 | 144.41 | 146.83 |
| 35 day EMA | 156.35 | 158.07 | 160.23 |
| 50 day EMA | 172.05 | 173.89 | 176.03 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.49 | 128.53 |
| 12 day SMA | 133.5 | 134.6 | 136.38 |
| 20 day SMA | 140.17 | 142.59 | 145.73 |
| 35 day SMA | 168.22 | 171.04 | 173.39 |
| 50 day SMA | 175.87 | 177.22 | 178.68 |
| 100 day SMA | 167.8 | 168.01 | 168.26 |
| 150 day SMA | 170.25 | 170.67 | 171.19 |
| 200 day SMA | 189.42 | 190.2 | 191.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.