OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 177.95 and 184.1
Daily Target 1 | 173.23 |
Daily Target 2 | 176.51 |
Daily Target 3 | 179.37666666667 |
Daily Target 4 | 182.66 |
Daily Target 5 | 185.53 |
Daily price and volume Oracle Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 179.80 (3.24%) | 176.75 | 176.09 - 182.24 | 1.4581 times | Fri 14 February 2025 | 174.16 (0.17%) | 174.25 | 172.81 - 175.03 | 0.9262 times | Thu 13 February 2025 | 173.86 (0.95%) | 173.00 | 172.10 - 174.38 | 0.8191 times | Wed 12 February 2025 | 172.22 (-2.8%) | 174.89 | 170.71 - 174.89 | 0.9509 times | Tue 11 February 2025 | 177.19 (-0.97%) | 177.62 | 176.45 - 179.12 | 0.8328 times | Mon 10 February 2025 | 178.92 (2.56%) | 176.00 | 174.92 - 179.99 | 0.9728 times | Fri 07 February 2025 | 174.46 (1.22%) | 175.00 | 173.18 - 177.39 | 1.2745 times | Thu 06 February 2025 | 172.35 (0.4%) | 173.00 | 171.57 - 175.65 | 0.8976 times | Wed 05 February 2025 | 171.66 (2.25%) | 168.99 | 168.52 - 171.89 | 1.0035 times | Tue 04 February 2025 | 167.89 (-0.42%) | 170.40 | 166.35 - 170.40 | 0.8645 times | Mon 03 February 2025 | 168.60 (-0.86%) | 163.20 | 163.20 - 169.90 | 1.0524 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 177.95 and 184.1
Weekly Target 1 | 173.23 |
Weekly Target 2 | 176.51 |
Weekly Target 3 | 179.37666666667 |
Weekly Target 4 | 182.66 |
Weekly Target 5 | 185.53 |
Weekly price and volumes for Oracle Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 179.80 (3.24%) | 176.75 | 176.09 - 182.24 | 0.2762 times | Fri 14 February 2025 | 174.16 (-0.17%) | 176.00 | 170.71 - 179.99 | 0.8526 times | Fri 07 February 2025 | 174.46 (2.59%) | 163.20 | 163.20 - 177.39 | 0.9645 times | Fri 31 January 2025 | 170.06 (-7.37%) | 168.90 | 152.66 - 173.00 | 2.3216 times | Fri 24 January 2025 | 183.60 (14.02%) | 163.87 | 162.75 - 191.99 | 2.6025 times | Fri 17 January 2025 | 161.03 (0%) | 161.77 | 160.54 - 163.16 | 0.2807 times | Fri 17 January 2025 | 161.03 (4.23%) | 153.74 | 152.42 - 163.16 | 1.1541 times | Fri 10 January 2025 | 154.50 (-5.3%) | 162.18 | 153.92 - 163.98 | 0.5119 times | Wed 08 January 2025 | 163.14 (-1.91%) | 167.31 | 161.32 - 168.05 | 0.5352 times | Fri 03 January 2025 | 166.32 (-1.56%) | 166.51 | 164.55 - 168.69 | 0.5006 times | Fri 27 December 2024 | 168.96 (-0.41%) | 169.59 | 167.17 - 172.55 | 0.4103 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 171.5 and 190.54
Monthly Target 1 | 156.04 |
Monthly Target 2 | 167.92 |
Monthly Target 3 | 175.08 |
Monthly Target 4 | 186.96 |
Monthly Target 5 | 194.12 |
Monthly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 179.80 (5.73%) | 163.20 | 163.20 - 182.24 | 0.4872 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.7867 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.8275 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.8092 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.7827 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.4961 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.7194 times | Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8696 times | Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.4055 times | Fri 31 May 2024 | 117.19 (3.02%) | 113.91 | 113.65 - 126.70 | 0.816 times | Tue 30 April 2024 | 113.75 (-9.44%) | 125.54 | 112.78 - 127.99 | 0.7646 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value |
5 day DMA | 175.45 |
12 day DMA | 173.43 |
20 day DMA | 173.14 |
35 day DMA | 168.21 |
50 day DMA | 169.98 |
100 day DMA | 173.29 |
150 day DMA | 162.64 |
200 day DMA | 154.38 |
EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.01 | 174.11 | 174.08 |
12 day EMA | 173.9 | 172.83 | 172.59 |
20 day EMA | 172.5 | 171.73 | 171.47 |
35 day EMA | 172.68 | 172.26 | 172.15 |
50 day EMA | 172.23 | 171.92 | 171.83 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.45 | 175.27 | 175.33 |
12 day SMA | 173.43 | 172.65 | 171.63 |
20 day SMA | 173.14 | 172.2 | 171.54 |
35 day SMA | 168.21 | 167.9 | 167.83 |
50 day SMA | 169.98 | 170.19 | 170.47 |
100 day SMA | 173.29 | 173.14 | 173.07 |
150 day SMA | 162.64 | 162.39 | 162.17 |
200 day SMA | 154.38 | 154.05 | 153.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.