Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 187.78 and 197.14
| Daily Target 1 | 186.18 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 195.53666666667 |
| Daily Target 4 | 198.74 |
| Daily Target 5 | 204.9 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 1.3602 times | Fri 02 January 2026 | 195.71 (0.39%) | 197.47 | 194.21 - 198.59 | 0.8738 times | Wed 31 December 2025 | 194.94 (-0.23%) | 196.28 | 194.73 - 197.53 | 0.4238 times | Mon 29 December 2025 | 195.38 (0%) | 194.16 | 192.64 - 198.51 | 0.8862 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.5585 times | Fri 26 December 2025 | 198.02 (0.27%) | 197.46 | 196.11 - 200.37 | 0.5436 times | Wed 24 December 2025 | 197.49 (1.1%) | 195.00 | 194.42 - 198.28 | 0.5578 times | Tue 23 December 2025 | 195.34 (-1.53%) | 196.43 | 192.19 - 197.20 | 1.0971 times | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 1.2343 times | Fri 19 December 2025 | 192.32 (6.87%) | 190.55 | 186.54 - 195.12 | 2.4648 times | Thu 18 December 2025 | 179.96 (0.84%) | 182.72 | 178.58 - 184.76 | 1.4156 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 187.78 and 197.14
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 189.38 |
| Weekly Target 3 | 195.53666666667 |
| Weekly Target 4 | 198.74 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 0.239 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.3838 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.0981 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6032 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.9047 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.5963 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8693 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7952 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.328 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1822 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5804 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 187.78 and 197.14
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 195.53666666667 |
| Monthly Target 4 | 198.74 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 192.59 (-1.21%) | 197.47 | 192.33 - 201.69 | 0.1107 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.7765 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0954 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.1328 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2939 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6738 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8026 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9954 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5164 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6025 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7184 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 194.8 |
| 12 day DMA | 192.83 |
| 20 day DMA | 197.95 |
| 35 day DMA | 202.95 |
| 50 day DMA | 219.44 |
| 100 day DMA | 245 |
| 150 day DMA | 235.81 |
| 200 day DMA | 212.88 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 195.44 | 195.31 |
| 12 day EMA | 195.44 | 195.96 | 196 |
| 20 day EMA | 198.87 | 199.53 | 199.93 |
| 35 day EMA | 210.58 | 211.64 | 212.58 |
| 50 day EMA | 222.41 | 223.63 | 224.77 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.8 | 195.89 | 196.24 |
| 12 day SMA | 192.83 | 192.5 | 191.6 |
| 20 day SMA | 197.95 | 199.04 | 199.64 |
| 35 day SMA | 202.95 | 203.93 | 205.09 |
| 50 day SMA | 219.44 | 221.04 | 222.63 |
| 100 day SMA | 245 | 245.57 | 246.11 |
| 150 day SMA | 235.81 | 235.57 | 235.31 |
| 200 day SMA | 212.88 | 212.65 | 212.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.