Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 186.19 and 193.1
| Daily Target 1 | 184.95 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 191.86333333333 |
| Daily Target 4 | 194.34 |
| Daily Target 5 | 198.77 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.90 (-1.93%) | 193.60 | 189.39 - 196.30 | 0.7655 times | Wed 14 January 2026 | 193.64 (-4.25%) | 201.87 | 190.81 - 202.43 | 1.0944 times | Tue 13 January 2026 | 202.23 (-1.2%) | 204.30 | 200.20 - 207.80 | 0.7075 times | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 1.2712 times | Fri 09 January 2026 | 198.62 (4.73%) | 189.48 | 188.78 - 200.18 | 1.4165 times | Thu 08 January 2026 | 189.65 (-1.65%) | 192.49 | 186.15 - 192.76 | 0.8699 times | Wed 07 January 2026 | 192.84 (-0.47%) | 195.30 | 192.00 - 195.67 | 0.7425 times | Tue 06 January 2026 | 193.76 (0.61%) | 193.31 | 190.70 - 194.88 | 0.6617 times | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 1.5044 times | Fri 02 January 2026 | 195.71 (0.39%) | 197.47 | 194.21 - 198.59 | 0.9664 times | Wed 31 December 2025 | 194.94 (-0.23%) | 196.28 | 194.73 - 197.53 | 0.4687 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 180.44 and 198.85
| Weekly Target 1 | 177.29 |
| Weekly Target 2 | 183.59 |
| Weekly Target 3 | 195.69666666667 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.90 (-4.39%) | 197.60 | 189.39 - 207.80 | 0.609 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8242 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.3832 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.098 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6024 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.902 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.5926 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8681 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7941 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.3262 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1806 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 177.2 and 198.85
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 216.27 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 189.90 (-2.59%) | 197.47 | 186.15 - 207.80 | 0.4333 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.7185 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0597 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0958 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2191 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6519 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7764 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9629 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4996 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5829 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.695 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 195.33 |
| 20 day DMA | 193.96 |
| 35 day DMA | 198.64 |
| 50 day DMA | 207.08 |
| 100 day DMA | 241.02 |
| 150 day DMA | 237.38 |
| 200 day DMA | 214.64 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.92 | 197.43 | 199.33 |
| 12 day EMA | 195.6 | 196.64 | 197.18 |
| 20 day EMA | 197.16 | 197.92 | 198.37 |
| 35 day EMA | 203.78 | 204.6 | 205.24 |
| 50 day EMA | 211.08 | 211.94 | 212.69 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 197.77 | 197.61 |
| 12 day SMA | 195.33 | 195.79 | 196.15 |
| 20 day SMA | 193.96 | 193.9 | 193.47 |
| 35 day SMA | 198.64 | 198.94 | 199.08 |
| 50 day SMA | 207.08 | 208.54 | 209.92 |
| 100 day SMA | 241.02 | 241.47 | 241.88 |
| 150 day SMA | 237.38 | 237.26 | 237.09 |
| 200 day SMA | 214.64 | 214.43 | 214.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.