Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.39 and 37.91
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.31 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-0.53%) | 38.04 | 37.55 - 38.07 | 0.884 times | Thu 24 September 2026 | 37.94 (-0.84%) | 38.45 | 37.88 - 38.72 | 0.8326 times | Wed 23 September 2026 | 38.26 (-1.34%) | 38.67 | 38.24 - 39.00 | 0.781 times | Tue 22 September 2026 | 38.78 (-1.12%) | 39.26 | 38.48 - 39.26 | 1.0326 times | Mon 21 September 2026 | 39.22 (-1.83%) | 40.01 | 39.21 - 40.20 | 0.8597 times | Fri 18 September 2026 | 39.95 (-1.36%) | 40.26 | 39.81 - 40.36 | 2.2585 times | Thu 17 September 2026 | 40.50 (-0.98%) | 41.04 | 40.44 - 41.04 | 0.9041 times | Wed 16 September 2026 | 40.90 (-0.39%) | 40.94 | 40.58 - 41.29 | 0.7378 times | Tue 15 September 2026 | 41.06 (-0.65%) | 41.29 | 40.85 - 41.38 | 0.9866 times | Mon 14 September 2026 | 41.33 (0.9%) | 41.41 | 41.05 - 41.85 | 0.723 times | Fri 11 September 2026 | 40.96 (0.29%) | 41.22 | 40.59 - 41.28 | 0.5133 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.32 and 38.97
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 1.3087 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.6724 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.7721 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 1.0971 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.8111 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.9067 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.8529 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 1.0501 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.2936 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2354 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.1077 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.91 and 40.38
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-9.56%) | 42.03 | 37.55 - 43.02 | 0.8133 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7044 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.022 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0547 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8722 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9874 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0371 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2528 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2497 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0064 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0703 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.53 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.66 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.78 | 39.2 |
| 12 day EMA | 39.46 | 39.77 | 40.1 |
| 20 day EMA | 40.13 | 40.38 | 40.64 |
| 35 day EMA | 40.86 | 41.04 | 41.22 |
| 50 day EMA | 41.42 | 41.57 | 41.72 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.83 | 39.34 |
| 12 day SMA | 39.79 | 40.05 | 40.28 |
| 20 day SMA | 40.53 | 40.76 | 40.99 |
| 35 day SMA | 41.3 | 41.47 | 41.63 |
| 50 day SMA | 41.79 | 41.88 | 41.95 |
| 100 day SMA | 40.67 | 40.69 | 40.7 |
| 150 day SMA | 40.66 | 40.69 | 40.71 |
| 200 day SMA | 41.18 | 41.21 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.