Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.09 and 42.7
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.82 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.32 (0.79%) | 41.99 | 41.85 - 42.46 | 0.7016 times | Tue 24 February 2026 | 41.99 (0.91%) | 41.61 | 41.37 - 42.20 | 0.8655 times | Mon 23 February 2026 | 41.61 (0.95%) | 41.22 | 41.21 - 41.83 | 0.8775 times | Fri 20 February 2026 | 41.22 (-0.72%) | 41.87 | 40.82 - 41.90 | 3.2718 times | Thu 19 February 2026 | 41.52 (-0.43%) | 41.70 | 41.50 - 42.12 | 0.7548 times | Wed 18 February 2026 | 41.70 (-2.02%) | 42.67 | 41.64 - 42.67 | 0.843 times | Tue 17 February 2026 | 42.56 (-0.02%) | 42.99 | 42.45 - 43.32 | 0.8784 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.5871 times | Fri 13 February 2026 | 42.57 (-0.14%) | 42.43 | 42.16 - 42.65 | 0.5871 times | Thu 12 February 2026 | 42.63 (0.66%) | 42.58 | 42.21 - 42.99 | 0.6332 times | Wed 11 February 2026 | 42.35 (0.09%) | 42.24 | 41.55 - 42.53 | 0.7585 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.77 and 43.02
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.32 (2.67%) | 41.22 | 41.21 - 42.46 | 0.6651 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.564 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1597 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.0444 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.1527 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.3881 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.3739 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9821 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.1161 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.5539 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1361 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.59 and 45.06
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.32 (8.04%) | 39.21 | 38.85 - 43.32 | 1.1336 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2459 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0034 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.067 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0658 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8382 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8174 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1626 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8623 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8038 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8057 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.42 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.78 | 41.68 |
| 12 day EMA | 41.82 | 41.73 | 41.68 |
| 20 day EMA | 41.75 | 41.69 | 41.66 |
| 35 day EMA | 42.24 | 42.23 | 42.24 |
| 50 day EMA | 42.67 | 42.68 | 42.71 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.61 | 41.72 |
| 12 day SMA | 42.11 | 42.01 | 41.99 |
| 20 day SMA | 41.4 | 41.24 | 41.07 |
| 35 day SMA | 41.42 | 41.43 | 41.49 |
| 50 day SMA | 42.64 | 42.7 | 42.74 |
| 100 day SMA | 42.71 | 42.7 | 42.7 |
| 150 day SMA | 41.45 | 41.41 | 41.38 |
| 200 day SMA | 40.47 | 40.45 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.