Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.53 and 43.41
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.6 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.83 (0.78%) | 42.74 | 42.22 - 43.10 | 1.158 times | Mon 20 April 2026 | 42.50 (-0.14%) | 42.62 | 42.38 - 42.81 | 0.9359 times | Fri 17 April 2026 | 42.56 (2.36%) | 41.44 | 41.44 - 42.75 | 1.0175 times | Thu 16 April 2026 | 41.58 (0.85%) | 41.13 | 41.09 - 41.62 | 1.0102 times | Wed 15 April 2026 | 41.23 (-0.34%) | 41.33 | 41.00 - 41.75 | 0.9928 times | Tue 14 April 2026 | 41.37 (-0.29%) | 41.20 | 41.20 - 41.77 | 1.1642 times | Mon 13 April 2026 | 41.49 (1.54%) | 40.79 | 40.69 - 41.50 | 0.8689 times | Fri 10 April 2026 | 40.86 (-1.76%) | 41.48 | 40.82 - 41.65 | 0.6521 times | Thu 09 April 2026 | 41.59 (0.6%) | 41.09 | 41.09 - 42.03 | 0.8337 times | Wed 08 April 2026 | 41.34 (2.1%) | 40.45 | 40.45 - 41.49 | 1.3668 times | Tue 07 April 2026 | 40.49 (0.37%) | 40.30 | 40.18 - 40.77 | 0.9664 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.53 and 43.41
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.83 (0.63%) | 42.62 | 42.22 - 43.10 | 0.3682 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8887 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8176 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6786 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.1155 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7151 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.3233 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0921 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.2599 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.7409 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1778 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.16 and 44.78
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.83 (7.34%) | 39.94 | 39.48 - 43.10 | 0.5202 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0336 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2485 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2455 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.003 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0667 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0654 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8379 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8171 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1622 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.862 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.12 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.99 | 41.74 |
| 12 day EMA | 41.61 | 41.39 | 41.19 |
| 20 day EMA | 41.22 | 41.05 | 40.9 |
| 35 day EMA | 41.16 | 41.06 | 40.98 |
| 50 day EMA | 41.19 | 41.12 | 41.06 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.85 | 41.65 |
| 12 day SMA | 41.52 | 41.31 | 41.07 |
| 20 day SMA | 40.79 | 40.56 | 40.33 |
| 35 day SMA | 40.68 | 40.68 | 40.69 |
| 50 day SMA | 41.12 | 41.1 | 41.07 |
| 100 day SMA | 42.21 | 42.24 | 42.27 |
| 150 day SMA | 42.05 | 42.03 | 42.02 |
| 200 day SMA | 41.05 | 41.03 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.