Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.24 and 39.93
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.11 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.36 (-1.08%) | 39.11 | 39.11 - 39.80 | 1.2188 times |
| Wed 02 April 2025 | 39.79 (0.43%) | 39.30 | 39.11 - 39.84 | 0.703 times |
| Tue 01 April 2025 | 39.62 (1.02%) | 39.55 | 39.10 - 39.84 | 0.6132 times |
| Mon 31 March 2025 | 39.22 (0.69%) | 38.90 | 38.86 - 39.55 | 1.1438 times |
| Fri 28 March 2025 | 38.95 (0.78%) | 39.10 | 38.75 - 39.31 | 1.0052 times |
| Wed 26 March 2025 | 38.65 (0.7%) | 38.64 | 38.50 - 39.02 | 0.593 times |
| Mon 24 March 2025 | 38.38 (1.97%) | 37.94 | 37.80 - 38.43 | 0.6829 times |
| Fri 21 March 2025 | 37.64 (-0.34%) | 37.68 | 37.40 - 37.90 | 2.0857 times |
| Thu 20 March 2025 | 37.77 (0.16%) | 37.44 | 37.44 - 38.09 | 0.9025 times |
| Wed 19 March 2025 | 37.71 (1.21%) | 37.26 | 37.14 - 37.77 | 1.0519 times |
| Tue 18 March 2025 | 37.26 (-0.64%) | 37.50 | 37.22 - 37.71 | 0.6248 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.11 and 40.09
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.36 (1.05%) | 38.90 | 38.86 - 39.84 | 1.0145 times |
| Fri 28 March 2025 | 38.95 (3.48%) | 37.94 | 37.80 - 39.31 | 0.6291 times |
| Fri 21 March 2025 | 37.64 (0.7%) | 37.30 | 37.14 - 38.09 | 1.5959 times |
| Fri 14 March 2025 | 37.38 (0.21%) | 36.67 | 36.02 - 37.42 | 1.2957 times |
| Fri 07 March 2025 | 37.30 (-3.14%) | 38.54 | 37.21 - 39.00 | 1.2669 times |
| Fri 28 February 2025 | 38.51 (5.54%) | 36.58 | 36.55 - 38.52 | 1.0204 times |
| Fri 21 February 2025 | 36.49 (0.22%) | 36.41 | 35.97 - 36.74 | 0.7383 times |
| Fri 14 February 2025 | 36.41 (-0.38%) | 36.47 | 35.86 - 36.65 | 0.7473 times |
| Fri 07 February 2025 | 36.55 (-0.08%) | 35.95 | 35.61 - 36.79 | 0.763 times |
| Fri 31 January 2025 | 36.58 (0.99%) | 36.37 | 36.18 - 37.39 | 0.929 times |
| Fri 24 January 2025 | 36.22 (0.5%) | 36.20 | 35.48 - 36.62 | 0.9396 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.86 and 39.6
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.36 (0.36%) | 39.55 | 39.10 - 39.84 | 0.1733 times |
| Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.2653 times |
| Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.8105 times |
| Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.25 times |
| Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.9523 times |
| Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.936 times |
| Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 1.0658 times |
| Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.2632 times |
| Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.9502 times |
| Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.3333 times |
| Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 1.3001 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.25 | 38.98 |
| 12 day EMA | 38.67 | 38.55 | 38.33 |
| 20 day EMA | 38.25 | 38.13 | 37.95 |
| 35 day EMA | 37.67 | 37.57 | 37.44 |
| 50 day EMA | 37.28 | 37.19 | 37.08 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.25 | 38.96 |
| 12 day SMA | 38.49 | 38.32 | 38.06 |
| 20 day SMA | 37.91 | 37.82 | 37.76 |
| 35 day SMA | 37.52 | 37.42 | 37.33 |
| 50 day SMA | 37.2 | 37.13 | 37.05 |
| 100 day SMA | 36.71 | 36.67 | 36.63 |
| 150 day SMA | 36.27 | 36.24 | 36.21 |
| 200 day SMA | 35.25 | 35.2 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.