Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.67 and 38.97
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.24 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.16 (2.61%) | 37.19 | 37.18 - 38.48 | 0.9809 times | Thu 04 June 2026 | 37.19 (0.4%) | 37.54 | 37.09 - 37.90 | 0.8774 times | Wed 03 June 2026 | 37.04 (-0.24%) | 36.98 | 36.91 - 37.45 | 0.9373 times | Tue 02 June 2026 | 37.13 (1.28%) | 36.66 | 36.66 - 37.37 | 0.8822 times | Mon 01 June 2026 | 36.66 (-1.53%) | 36.76 | 36.65 - 37.17 | 0.9404 times | Fri 29 May 2026 | 37.23 (-1.38%) | 37.64 | 37.07 - 37.90 | 1.3376 times | Thu 28 May 2026 | 37.75 (-1.62%) | 38.10 | 37.62 - 38.37 | 0.9843 times | Wed 27 May 2026 | 38.37 (-2.64%) | 39.50 | 38.36 - 39.76 | 0.8344 times | Tue 26 May 2026 | 39.41 (0.15%) | 39.46 | 39.11 - 39.61 | 1.2829 times | Fri 22 May 2026 | 39.35 (-0.76%) | 39.82 | 39.14 - 40.00 | 0.9424 times | Thu 21 May 2026 | 39.65 (-0.53%) | 39.42 | 38.92 - 39.78 | 1.1798 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.41 and 39.24
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1399 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0957 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9975 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7687 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5546 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6624 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.3409 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.5691 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.9746 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8965 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7441 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.41 and 39.24
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 0.2408 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.907 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0267 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0784 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3026 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2995 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0465 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1129 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1116 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8742 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8526 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.36 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.29 | 37.34 |
| 12 day EMA | 37.97 | 37.94 | 38.08 |
| 20 day EMA | 38.39 | 38.41 | 38.54 |
| 35 day EMA | 38.96 | 39.01 | 39.12 |
| 50 day EMA | 39.44 | 39.49 | 39.58 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.05 | 37.16 |
| 12 day SMA | 38.15 | 38.27 | 38.51 |
| 20 day SMA | 38.62 | 38.68 | 38.78 |
| 35 day SMA | 39.29 | 39.41 | 39.54 |
| 50 day SMA | 39.74 | 39.77 | 39.82 |
| 100 day SMA | 40.36 | 40.4 | 40.45 |
| 150 day SMA | 41.57 | 41.58 | 41.59 |
| 200 day SMA | 41.38 | 41.38 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.