Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 29.34 and 31.34
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.773333333333 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.77 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.02 (-0.92%) | 28.65 | 28.65 - 30.65 | 1.6038 times | Wed 24 April 2024 | 30.30 (-0.03%) | 30.16 | 30.06 - 30.37 | 1.3152 times | Tue 23 April 2024 | 30.31 (0.33%) | 30.27 | 30.19 - 30.48 | 0.8642 times | Mon 22 April 2024 | 30.21 (1.51%) | 29.89 | 29.70 - 30.26 | 0.7685 times | Fri 19 April 2024 | 29.76 (2.2%) | 29.27 | 29.18 - 29.85 | 0.8998 times | Thu 18 April 2024 | 29.12 (1.68%) | 28.77 | 28.77 - 29.18 | 1.0694 times | Wed 17 April 2024 | 28.64 (-1.14%) | 28.90 | 28.59 - 29.04 | 1.2073 times | Tue 16 April 2024 | 28.97 (0.21%) | 28.97 | 28.70 - 29.17 | 0.7067 times | Mon 15 April 2024 | 28.91 (-1.47%) | 29.57 | 28.86 - 29.67 | 0.8795 times | Fri 12 April 2024 | 29.34 (-0.81%) | 29.54 | 29.33 - 29.76 | 0.6855 times | Thu 11 April 2024 | 29.58 (-0.14%) | 29.57 | 29.39 - 29.93 | 0.8749 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 29.34 and 31.34
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.02 (0.87%) | 29.89 | 28.65 - 30.65 | 1.2158 times | Fri 19 April 2024 | 29.76 (1.43%) | 29.57 | 28.59 - 29.85 | 1.2722 times | Fri 12 April 2024 | 29.34 (-5.17%) | 30.96 | 29.33 - 31.06 | 0.9557 times | Fri 05 April 2024 | 30.94 (0.72%) | 30.90 | 30.44 - 31.22 | 0.8834 times | Thu 28 March 2024 | 30.72 (3.57%) | 29.78 | 29.78 - 30.90 | 0.797 times | Fri 22 March 2024 | 29.66 (1.3%) | 29.21 | 29.05 - 30.11 | 1.1421 times | Fri 15 March 2024 | 29.28 (1.14%) | 28.92 | 28.92 - 29.43 | 1.2244 times | Fri 08 March 2024 | 28.95 (-0.75%) | 29.10 | 28.80 - 29.66 | 1.1338 times | Fri 01 March 2024 | 29.17 (1.5%) | 28.75 | 28.63 - 29.69 | 0.7369 times | Fri 23 February 2024 | 28.74 (1.23%) | 28.39 | 28.21 - 28.87 | 0.6386 times | Fri 16 February 2024 | 28.39 (1.87%) | 28.22 | 28.13 - 29.19 | 1.3489 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 27.99 and 30.62
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.02 (-2.28%) | 30.90 | 28.59 - 31.22 | 1.0903 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.1282 times | Thu 29 February 2024 | 28.96 (3.28%) | 28.00 | 27.20 - 29.22 | 0.9828 times | Wed 31 January 2024 | 28.04 (-4.63%) | 29.39 | 27.35 - 30.61 | 1.0293 times | Fri 29 December 2023 | 29.40 (0.31%) | 29.17 | 28.63 - 29.65 | 0.7515 times | Thu 30 November 2023 | 29.31 (7.05%) | 27.47 | 27.38 - 29.36 | 0.6554 times | Tue 31 October 2023 | 27.38 (1.63%) | 26.84 | 26.08 - 28.14 | 1.0207 times | Fri 29 September 2023 | 26.94 (-1.5%) | 27.31 | 26.80 - 27.87 | 0.8684 times | Thu 31 August 2023 | 27.35 (-0.8%) | 27.58 | 26.81 - 29.89 | 0.9482 times | Mon 31 July 2023 | 27.57 (9.54%) | 25.09 | 24.75 - 27.85 | 1.5252 times | Fri 30 June 2023 | 25.17 (2.78%) | 24.58 | 24.17 - 25.61 | 1.2552 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30 | 29.85 |
| 12 day EMA | 29.85 | 29.82 | 29.73 |
| 20 day EMA | 29.82 | 29.8 | 29.75 |
| 35 day EMA | 29.63 | 29.61 | 29.57 |
| 50 day EMA | 29.46 | 29.44 | 29.4 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.94 | 29.61 |
| 12 day SMA | 29.57 | 29.57 | 29.61 |
| 20 day SMA | 30.02 | 30.05 | 30.03 |
| 35 day SMA | 29.81 | 29.79 | 29.75 |
| 50 day SMA | 29.52 | 29.49 | 29.46 |
| 100 day SMA | 29.27 | 29.27 | 29.26 |
| 150 day SMA | 28.74 | 28.72 | 28.7 |
| 200 day SMA | 28.37 | 28.35 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.