Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.19 and 40.05
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.75 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.68 (-0.9%) | 40.42 | 39.56 - 40.42 | 0.6631 times | Thu 12 November 2026 | 40.04 (0.2%) | 40.47 | 39.98 - 40.61 | 0.6589 times | Wed 11 November 2026 | 39.96 (-1.41%) | 40.06 | 39.54 - 40.34 | 0.8844 times | Tue 10 November 2026 | 40.53 (2.27%) | 39.78 | 39.67 - 40.61 | 0.987 times | Mon 09 November 2026 | 39.63 (0.05%) | 40.07 | 39.22 - 40.07 | 0.9073 times | Fri 06 November 2026 | 39.61 (-1.93%) | 39.61 | 39.42 - 40.06 | 1.0061 times | Thu 05 November 2026 | 40.39 (1.08%) | 40.48 | 40.01 - 41.15 | 1.1964 times | Wed 04 November 2026 | 39.96 (3.04%) | 39.57 | 39.05 - 40.00 | 1.3185 times | Tue 03 November 2026 | 38.78 (-0.39%) | 38.82 | 38.53 - 39.29 | 1.1101 times | Mon 02 November 2026 | 38.93 (1.06%) | 38.54 | 38.47 - 39.20 | 1.2682 times | Fri 30 October 2026 | 38.52 (0.21%) | 38.99 | 38.40 - 38.99 | 1.1419 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.76 and 40.15
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.68 (0.18%) | 40.07 | 39.22 - 40.61 | 0.795 times | Fri 06 November 2026 | 39.61 (2.83%) | 38.54 | 38.47 - 41.15 | 1.1438 times | Fri 30 October 2026 | 38.52 (-1%) | 39.06 | 37.29 - 39.18 | 1.1583 times | Fri 23 October 2026 | 38.91 (-1.89%) | 39.36 | 38.62 - 40.78 | 1.3577 times | Fri 16 October 2026 | 39.66 (3.9%) | 38.27 | 37.70 - 39.68 | 1.2535 times | Fri 09 October 2026 | 38.17 (0.29%) | 38.01 | 37.63 - 38.75 | 0.7366 times | Fri 02 October 2026 | 38.06 (0.85%) | 37.74 | 37.06 - 38.24 | 1.0924 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 0.8587 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.0974 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.5066 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 0.7199 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.08 and 41.76
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.68 (3.01%) | 38.54 | 38.47 - 41.15 | 0.5401 times | Fri 30 October 2026 | 38.52 (3.24%) | 37.31 | 37.06 - 40.78 | 1.3832 times | Wed 30 September 2026 | 37.31 (-10.59%) | 42.03 | 37.28 - 43.02 | 1.0061 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7187 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0426 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.076 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8899 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0074 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.058 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2781 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.275 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.19 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.96 | 39.92 |
| 12 day EMA | 39.63 | 39.62 | 39.54 |
| 20 day EMA | 39.44 | 39.41 | 39.34 |
| 35 day EMA | 39.46 | 39.45 | 39.42 |
| 50 day EMA | 39.5 | 39.49 | 39.47 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.95 | 40.02 |
| 12 day SMA | 39.54 | 39.38 | 39.22 |
| 20 day SMA | 39.34 | 39.34 | 39.27 |
| 35 day SMA | 38.83 | 38.77 | 38.71 |
| 50 day SMA | 39.19 | 39.25 | 39.29 |
| 100 day SMA | 40.7 | 40.71 | 40.71 |
| 150 day SMA | 40.23 | 40.24 | 40.25 |
| 200 day SMA | 40.42 | 40.42 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.