Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 46.41 and 46.67
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.87 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (-0.09%) | 46.62 | 46.50 - 46.76 | 0.4955 times | Wed 24 December 2025 | 46.62 (0.37%) | 46.40 | 46.21 - 46.63 | 0.3403 times | Tue 23 December 2025 | 46.45 (0.56%) | 46.30 | 46.21 - 46.63 | 0.6728 times | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.7864 times | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.4902 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.7883 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 1.0018 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 1.1391 times | Mon 15 December 2025 | 45.68 (0.84%) | 45.46 | 45.35 - 46.03 | 1.2225 times | Fri 12 December 2025 | 45.30 (1.87%) | 45.25 | 44.87 - 45.44 | 1.0632 times | Thu 11 December 2025 | 44.47 (2%) | 43.82 | 43.70 - 44.60 | 0.9512 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 45.97 and 47.38
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4336 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.2549 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9178 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.2145 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5436 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6167 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7192 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7678 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3217 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2103 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1062 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 44.66 and 48.69
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (1.04%) | 46.10 | 42.73 - 46.76 | 0.9545 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.161 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1596 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9119 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8894 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2649 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9382 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8745 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8766 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9694 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.621 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.31 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.17 | 45.95 |
| 12 day EMA | 45.73 | 45.58 | 45.39 |
| 20 day EMA | 45.28 | 45.14 | 44.98 |
| 35 day EMA | 44.33 | 44.2 | 44.06 |
| 50 day EMA | 43.6 | 43.48 | 43.35 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.11 | 45.94 |
| 12 day SMA | 45.6 | 45.33 | 45.05 |
| 20 day SMA | 45.04 | 45.03 | 45.01 |
| 35 day SMA | 44.54 | 44.37 | 44.18 |
| 50 day SMA | 43.31 | 43.23 | 43.17 |
| 100 day SMA | 41.73 | 41.63 | 41.52 |
| 150 day SMA | 40.23 | 40.18 | 40.12 |
| 200 day SMA | 39.6 | 39.55 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.