Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.5 and 8.68
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.71 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.58 (0.7%) | 8.50 | 8.42 - 8.60 | 1.5501 times | Thu 24 September 2026 | 8.52 (-5.33%) | 8.88 | 8.38 - 8.91 | 1.7203 times | Wed 23 September 2026 | 9.00 (-0.33%) | 9.00 | 8.92 - 9.08 | 0.8331 times | Tue 22 September 2026 | 9.03 (-1.63%) | 9.26 | 8.98 - 9.28 | 0.5437 times | Mon 21 September 2026 | 9.18 (1.44%) | 9.17 | 8.92 - 9.26 | 1.0662 times | Fri 18 September 2026 | 9.05 (0.11%) | 9.08 | 8.95 - 9.10 | 1.3004 times | Thu 17 September 2026 | 9.04 (-0.88%) | 9.27 | 8.88 - 9.40 | 0.896 times | Wed 16 September 2026 | 9.12 (0.66%) | 9.23 | 9.06 - 9.32 | 0.9099 times | Tue 15 September 2026 | 9.06 (0.55%) | 9.06 | 8.94 - 9.14 | 0.614 times | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.5663 times | Fri 11 September 2026 | 9.36 (3.31%) | 9.21 | 9.15 - 9.40 | 0.8149 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.03 and 8.93
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.2685 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.9517 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5362 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7446 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.6977 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8402 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8769 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2368 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.6643 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.1832 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8332 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.93 and 9.04
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.58 (-8.72%) | 9.26 | 8.38 - 9.49 | 0.9813 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.1127 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.5906 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1705 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1014 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6003 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1266 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0309 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6774 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6082 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5179 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.94 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.87 | 9.05 |
| 12 day EMA | 8.95 | 9.02 | 9.11 |
| 20 day EMA | 9.13 | 9.19 | 9.26 |
| 35 day EMA | 9.62 | 9.68 | 9.75 |
| 50 day EMA | 10.1 | 10.16 | 10.23 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.96 | 9.06 |
| 12 day SMA | 9 | 9.04 | 9.1 |
| 20 day SMA | 9.08 | 9.14 | 9.18 |
| 35 day SMA | 9.31 | 9.35 | 9.41 |
| 50 day SMA | 9.94 | 10.02 | 10.11 |
| 100 day SMA | 12.28 | 12.34 | 12.41 |
| 150 day SMA | 12.19 | 12.23 | 12.26 |
| 200 day SMA | 12.09 | 12.1 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.