Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 13.42 and 14.05
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.16 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.73 (-0.36%) | 13.54 | 13.11 - 13.74 | 0.8433 times | Thu 26 February 2026 | 13.78 (-1.99%) | 14.09 | 13.45 - 14.20 | 0.6921 times | Wed 25 February 2026 | 14.06 (1.88%) | 14.02 | 13.62 - 14.13 | 0.8305 times | Tue 24 February 2026 | 13.80 (3.53%) | 13.31 | 12.99 - 14.14 | 1.7092 times | Mon 23 February 2026 | 13.33 (-4.03%) | 13.83 | 13.10 - 13.96 | 1.0713 times | Fri 20 February 2026 | 13.89 (2.89%) | 13.40 | 13.39 - 14.05 | 1.0547 times | Thu 19 February 2026 | 13.50 (3.13%) | 13.00 | 13.00 - 13.56 | 1.0073 times | Wed 18 February 2026 | 13.09 (-2.68%) | 13.47 | 12.98 - 13.65 | 0.9731 times | Tue 17 February 2026 | 13.45 (-2.82%) | 13.77 | 13.41 - 13.83 | 0.725 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 1.0936 times | Fri 13 February 2026 | 13.84 (1.91%) | 13.67 | 13.57 - 14.06 | 1.0936 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.76 and 13.97
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.3121 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.9587 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2788 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.7329 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.6438 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.047 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.0262 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.7009 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.8763 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.4233 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.0955 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 12.95 and 15.79
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1111 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7301 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6556 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5581 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1441 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.185 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2258 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2081 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8576 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3244 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8987 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.68 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.77 | 13.77 |
| 12 day EMA | 13.66 | 13.65 | 13.63 |
| 20 day EMA | 13.41 | 13.38 | 13.34 |
| 35 day EMA | 12.81 | 12.76 | 12.7 |
| 50 day EMA | 12.11 | 12.04 | 11.97 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.77 | 13.72 |
| 12 day SMA | 13.66 | 13.7 | 13.76 |
| 20 day SMA | 13.68 | 13.61 | 13.54 |
| 35 day SMA | 12.74 | 12.64 | 12.54 |
| 50 day SMA | 12 | 11.94 | 11.88 |
| 100 day SMA | 10.84 | 10.78 | 10.73 |
| 150 day SMA | 9.77 | 9.74 | 9.7 |
| 200 day SMA | 9.49 | 9.46 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.