Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.39 and 11.26
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.97 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-7.27%) | 11.67 | 10.80 - 11.67 | 0.9767 times | Thu 11 December 2025 | 11.69 (2.1%) | 11.38 | 11.17 - 11.90 | 0.9751 times | Wed 10 December 2025 | 11.45 (5.34%) | 10.84 | 10.84 - 11.61 | 1.5113 times | Tue 09 December 2025 | 10.87 (2.35%) | 10.57 | 10.22 - 11.05 | 1.1426 times | Mon 08 December 2025 | 10.62 (3.41%) | 10.42 | 10.26 - 10.85 | 1.4848 times | Fri 05 December 2025 | 10.27 (-1.06%) | 10.34 | 10.13 - 10.50 | 0.7631 times | Thu 04 December 2025 | 10.38 (3.59%) | 9.96 | 9.88 - 10.66 | 0.8576 times | Wed 03 December 2025 | 10.02 (0.91%) | 9.98 | 9.67 - 10.15 | 1.0711 times | Tue 02 December 2025 | 9.93 (-0.5%) | 10.07 | 9.75 - 10.07 | 0.512 times | Mon 01 December 2025 | 9.98 (-0.2%) | 9.83 | 9.73 - 10.07 | 0.7057 times | Fri 28 November 2025 | 10.00 (1.01%) | 9.91 | 9.82 - 10.02 | 0.2739 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.53 and 12.21
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.345 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.8634 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.5756 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.7898 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8138 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.8461 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5236 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.4294 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.7836 times | Fri 17 October 2025 | 8.26 (0.98%) | 8.39 | 8.08 - 9.12 | 1.0298 times | Fri 10 October 2025 | 8.18 (-3.54%) | 8.51 | 8.18 - 9.05 | 1.0168 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.26 and 12.49
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (8.4%) | 9.83 | 9.67 - 11.90 | 0.4072 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5579 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1436 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1844 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2252 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2075 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8572 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3238 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8983 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.195 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8781 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.5 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.62 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.1 | 10.8 |
| 12 day EMA | 10.59 | 10.54 | 10.33 |
| 20 day EMA | 10.29 | 10.23 | 10.08 |
| 35 day EMA | 9.89 | 9.83 | 9.72 |
| 50 day EMA | 9.64 | 9.59 | 9.5 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.98 | 10.72 |
| 12 day SMA | 10.5 | 10.4 | 10.2 |
| 20 day SMA | 9.96 | 9.89 | 9.81 |
| 35 day SMA | 10.01 | 9.95 | 9.85 |
| 50 day SMA | 9.58 | 9.53 | 9.46 |
| 100 day SMA | 8.61 | 8.59 | 8.56 |
| 150 day SMA | 8.62 | 8.6 | 8.57 |
| 200 day SMA | 7.95 | 7.93 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.