Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.32 and 7.65
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.9 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-1.05%) | 7.63 | 7.40 - 7.73 | 0.5936 times | Thu 12 November 2026 | 7.65 (-1.54%) | 7.75 | 7.61 - 7.86 | 0.4934 times | Wed 11 November 2026 | 7.77 (2.37%) | 7.73 | 7.52 - 7.91 | 0.4448 times | Tue 10 November 2026 | 7.59 (-2.82%) | 7.64 | 7.43 - 7.80 | 0.6284 times | Mon 09 November 2026 | 7.81 (8.17%) | 7.45 | 7.27 - 7.86 | 0.7115 times | Fri 06 November 2026 | 7.22 (4.79%) | 7.00 | 6.75 - 7.35 | 1.5797 times | Thu 05 November 2026 | 6.89 (-12.12%) | 7.86 | 6.83 - 7.96 | 1.9967 times | Wed 04 November 2026 | 7.84 (-11.11%) | 8.82 | 7.55 - 8.84 | 1.7939 times | Tue 03 November 2026 | 8.82 (3.76%) | 8.63 | 8.41 - 8.85 | 0.7591 times | Mon 02 November 2026 | 8.50 (0.95%) | 8.51 | 8.34 - 8.90 | 0.999 times | Fri 30 October 2026 | 8.42 (-7.57%) | 8.69 | 8.10 - 8.76 | 1.2229 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.42 and 8.06
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (4.85%) | 7.45 | 7.27 - 7.91 | 0.6045 times | Fri 06 November 2026 | 7.22 (-14.25%) | 8.51 | 6.75 - 8.90 | 1.5005 times | Fri 30 October 2026 | 8.42 (-3.33%) | 8.80 | 8.10 - 9.96 | 1.709 times | Fri 23 October 2026 | 8.71 (2.23%) | 8.69 | 8.26 - 8.97 | 0.7986 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.0253 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.7164 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.1568 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.1454 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.8594 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.4841 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.6723 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 6.09 and 8.24
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-10.1%) | 8.51 | 6.75 - 8.90 | 0.6121 times | Fri 30 October 2026 | 8.42 (-1.52%) | 8.57 | 8.10 - 9.96 | 1.3792 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.073 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 0.998 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.4266 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.0498 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 0.9879 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5384 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0104 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.9246 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6076 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.68 |
| 100 day DMA | 10.14 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.69 | 7.71 |
| 12 day EMA | 7.87 | 7.93 | 7.98 |
| 20 day EMA | 8.1 | 8.16 | 8.21 |
| 35 day EMA | 8.37 | 8.42 | 8.47 |
| 50 day EMA | 8.62 | 8.66 | 8.7 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.61 | 7.46 |
| 12 day SMA | 7.93 | 7.99 | 8.12 |
| 20 day SMA | 8.23 | 8.28 | 8.34 |
| 35 day SMA | 8.53 | 8.56 | 8.58 |
| 50 day SMA | 8.68 | 8.71 | 8.74 |
| 100 day SMA | 10.14 | 10.22 | 10.31 |
| 150 day SMA | 11.47 | 11.5 | 11.52 |
| 200 day SMA | 11.67 | 11.69 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.