Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 5.12 and 5.36
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.4 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.23 (-2.06%) | 5.18 | 5.01 - 5.25 | 0.8534 times |
| Fri 28 March 2025 | 5.34 (-3.96%) | 5.66 | 5.33 - 5.66 | 0.4761 times |
| Wed 26 March 2025 | 5.56 (-6.08%) | 5.75 | 5.54 - 5.82 | 1.0592 times |
| Mon 24 March 2025 | 5.92 (2.78%) | 5.92 | 5.79 - 6.01 | 0.6658 times |
| Fri 21 March 2025 | 5.76 (-2.21%) | 5.82 | 5.71 - 5.89 | 1.6851 times |
| Thu 20 March 2025 | 5.89 (-2%) | 5.88 | 5.88 - 6.15 | 0.8383 times |
| Wed 19 March 2025 | 6.01 (2.39%) | 5.87 | 5.76 - 6.09 | 1.0993 times |
| Tue 18 March 2025 | 5.87 (5.2%) | 5.69 | 5.61 - 5.98 | 1.4495 times |
| Mon 17 March 2025 | 5.58 (0.36%) | 5.53 | 5.49 - 5.65 | 0.8486 times |
| Fri 14 March 2025 | 5.56 (4.91%) | 5.45 | 5.35 - 5.58 | 1.0249 times |
| Thu 13 March 2025 | 5.30 (-4.5%) | 5.50 | 5.20 - 5.51 | 1.1953 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.12 and 5.36
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.23 (-2.06%) | 5.18 | 5.01 - 5.25 | 0.1268 times |
| Fri 28 March 2025 | 5.34 (-7.29%) | 5.92 | 5.33 - 6.01 | 0.3269 times |
| Fri 21 March 2025 | 5.76 (3.6%) | 5.53 | 5.49 - 6.15 | 0.8794 times |
| Fri 14 March 2025 | 5.56 (-3.3%) | 5.58 | 5.20 - 5.68 | 1.2929 times |
| Fri 07 March 2025 | 5.75 (-19.24%) | 7.08 | 4.85 - 7.31 | 2.0579 times |
| Fri 28 February 2025 | 7.12 (0.71%) | 7.09 | 6.65 - 7.36 | 0.9346 times |
| Fri 21 February 2025 | 7.07 (-10.51%) | 7.89 | 7.04 - 8.18 | 0.6447 times |
| Fri 14 February 2025 | 7.90 (-1.62%) | 8.35 | 7.76 - 9.64 | 1.2428 times |
| Fri 07 February 2025 | 8.03 (1.9%) | 7.55 | 7.42 - 8.35 | 0.6198 times |
| Fri 31 January 2025 | 7.88 (-3.79%) | 8.01 | 6.95 - 8.58 | 1.8743 times |
| Fri 24 January 2025 | 8.19 (2.63%) | 8.10 | 7.97 - 8.66 | 0.8139 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 3.81 and 6.27
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 0.9536 times |
| Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7007 times |
| Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.035 times |
| Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5307 times |
| Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.0718 times |
| Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.8995 times |
| Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.257 times |
| Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.6936 times |
| Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.4441 times |
| Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.4139 times |
| Fri 31 May 2024 | 10.78 (51.62%) | 7.34 | 7.21 - 10.84 | 0.8678 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.61 | 5.75 |
| 12 day EMA | 5.68 | 5.76 | 5.84 |
| 20 day EMA | 5.94 | 6.01 | 6.08 |
| 35 day EMA | 6.36 | 6.43 | 6.49 |
| 50 day EMA | 6.86 | 6.93 | 7 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.69 | 5.83 |
| 12 day SMA | 5.63 | 5.64 | 5.65 |
| 20 day SMA | 5.79 | 5.87 | 5.97 |
| 35 day SMA | 6.64 | 6.72 | 6.79 |
| 50 day SMA | 7.03 | 7.07 | 7.1 |
| 100 day SMA | 7.3 | 7.3 | 7.3 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 7.48 | 7.51 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.