Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.13 and 10.51
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.79 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (-0.48%) | 10.46 | 10.22 - 10.60 | 1.1358 times | Wed 24 December 2025 | 10.47 (0.48%) | 10.46 | 10.29 - 10.48 | 0.2915 times | Tue 23 December 2025 | 10.42 (0.87%) | 10.23 | 10.23 - 10.46 | 1.2139 times | Mon 22 December 2025 | 10.33 (-0.77%) | 10.56 | 10.32 - 10.66 | 0.9752 times | Fri 19 December 2025 | 10.41 (-0.48%) | 10.45 | 10.32 - 10.63 | 1.677 times | Thu 18 December 2025 | 10.46 (1.75%) | 10.50 | 10.35 - 10.57 | 0.3574 times | Wed 17 December 2025 | 10.28 (-3.93%) | 10.67 | 10.19 - 10.73 | 0.8294 times | Tue 16 December 2025 | 10.70 (-1.92%) | 10.91 | 10.69 - 11.02 | 0.8228 times | Mon 15 December 2025 | 10.91 (0.65%) | 10.98 | 10.70 - 11.05 | 1.0137 times | Fri 12 December 2025 | 10.84 (-7.27%) | 11.67 | 10.80 - 11.67 | 1.6831 times | Thu 11 December 2025 | 11.69 (2.1%) | 11.38 | 11.17 - 11.90 | 1.6803 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.1 and 10.54
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.5009 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.651 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.4536 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.9331 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.6222 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.8536 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8796 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.9145 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5659 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.6257 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.847 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.05 and 12.28
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.42 (4.2%) | 9.83 | 9.67 - 11.90 | 0.5921 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5471 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1215 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1616 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2016 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.1842 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8407 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.2983 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.881 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.172 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8612 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.92 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.45 |
| 12 day EMA | 10.49 | 10.5 | 10.5 |
| 20 day EMA | 10.38 | 10.38 | 10.37 |
| 35 day EMA | 10.17 | 10.16 | 10.14 |
| 50 day EMA | 9.86 | 9.84 | 9.81 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.42 | 10.38 |
| 12 day SMA | 10.7 | 10.74 | 10.75 |
| 20 day SMA | 10.52 | 10.5 | 10.46 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 9.92 | 9.89 | 9.86 |
| 100 day SMA | 8.82 | 8.78 | 8.75 |
| 150 day SMA | 8.74 | 8.73 | 8.71 |
| 200 day SMA | 8.15 | 8.13 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.