Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 6.08 and 6.19
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.21 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.12 (1.49%) | 6.06 | 6.03 - 6.14 | 0.8533 times | Mon 22 April 2024 | 6.03 (0.84%) | 5.98 | 5.92 - 6.15 | 1.3806 times | Fri 19 April 2024 | 5.98 (0.84%) | 5.92 | 5.92 - 6.10 | 0.9836 times | Thu 18 April 2024 | 5.93 (-0.34%) | 5.97 | 5.91 - 6.01 | 1.0751 times | Wed 17 April 2024 | 5.95 (-0.34%) | 5.97 | 5.95 - 6.07 | 0.9189 times | Tue 16 April 2024 | 5.97 (0.34%) | 5.94 | 5.85 - 5.98 | 0.8288 times | Mon 15 April 2024 | 5.95 (-0.34%) | 6.00 | 5.94 - 6.07 | 0.8008 times | Fri 12 April 2024 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.15 | 1.2348 times | Thu 11 April 2024 | 6.12 (1.32%) | 6.05 | 6.03 - 6.12 | 0.6379 times | Wed 10 April 2024 | 6.04 (0%) | 6.00 | 5.92 - 6.16 | 1.2862 times | Tue 09 April 2024 | 6.04 (-2.58%) | 6.20 | 6.03 - 6.20 | 1.2991 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6.02 and 6.25
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.12 (2.34%) | 5.98 | 5.92 - 6.15 | 0.4362 times | Fri 19 April 2024 | 5.98 (0.17%) | 6.00 | 5.85 - 6.10 | 0.8998 times | Fri 12 April 2024 | 5.97 (-6.13%) | 6.38 | 5.92 - 6.42 | 1.007 times | Fri 05 April 2024 | 6.36 (-0.63%) | 6.41 | 6.15 - 6.49 | 0.7812 times | Thu 28 March 2024 | 6.40 (1.75%) | 6.27 | 6.11 - 6.40 | 0.7221 times | Fri 22 March 2024 | 6.29 (2.95%) | 6.11 | 5.93 - 6.32 | 1.2798 times | Fri 15 March 2024 | 6.11 (1.5%) | 5.97 | 5.82 - 6.25 | 1.7058 times | Fri 08 March 2024 | 6.02 (-2.27%) | 6.15 | 5.89 - 6.21 | 1.165 times | Fri 01 March 2024 | 6.16 (-1.6%) | 6.26 | 5.95 - 6.38 | 1.0688 times | Fri 23 February 2024 | 6.26 (2.29%) | 6.07 | 6.02 - 6.28 | 0.9343 times | Fri 16 February 2024 | 6.12 (-4.97%) | 6.46 | 6.11 - 6.74 | 1.4616 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.67 and 6.31
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.12 (-4.38%) | 6.41 | 5.85 - 6.49 | 0.6046 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.9848 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 1.0286 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 1.4445 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 1.6143 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 1.1419 times | Tue 31 October 2023 | 4.89 (11.39%) | 4.38 | 4.22 - 4.98 | 0.7943 times | Fri 29 September 2023 | 4.39 (-0.23%) | 4.43 | 4.11 - 4.45 | 0.8721 times | Thu 31 August 2023 | 4.40 (7.58%) | 4.06 | 3.95 - 4.42 | 0.8369 times | Mon 31 July 2023 | 4.09 (-1.92%) | 4.19 | 3.95 - 4.27 | 0.6781 times | Fri 30 June 2023 | 4.17 (14.56%) | 3.67 | 3.67 - 4.51 | 2.4678 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6 | 5.98 |
| 12 day EMA | 6.07 | 6.06 | 6.06 |
| 20 day EMA | 6.08 | 6.08 | 6.09 |
| 35 day EMA | 6.14 | 6.14 | 6.15 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.97 | 5.96 |
| 12 day SMA | 6.03 | 6.05 | 6.07 |
| 20 day SMA | 6.15 | 6.16 | 6.17 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.15 | 6.16 | 6.16 |
| 100 day SMA | 5.79 | 5.78 | 5.77 |
| 150 day SMA | 5.43 | 5.41 | 5.4 |
| 200 day SMA | 5.1 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.