Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 8.48 and 8.5
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.51 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume |
| Tue 09 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.8106 times |
| Mon 08 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.8517 times |
| Fri 05 July 2024 | 8.49 (0%) | 8.48 | 8.48 - 8.49 | 0.4948 times |
| Wed 03 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.3963 times |
| Wed 03 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.3963 times |
| Tue 02 July 2024 | 8.49 (0.12%) | 8.48 | 8.48 - 8.49 | 2.3963 times |
| Mon 01 July 2024 | 8.48 (0%) | 8.47 | 8.47 - 8.49 | 0.4736 times |
| Fri 28 June 2024 | 8.48 (0.12%) | 8.49 | 8.47 - 8.49 | 2.2084 times |
| Thu 27 June 2024 | 8.47 (0%) | 8.48 | 8.47 - 8.50 | 0.9382 times |
| Wed 26 June 2024 | 8.47 (0.12%) | 8.46 | 8.46 - 8.48 | 1.0339 times |
| Tue 25 June 2024 | 8.46 (-0.12%) | 8.47 | 8.45 - 8.47 | 1.1883 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 8.48 and 8.5
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume |
| Tue 09 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.2079 times |
| Fri 05 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.1115 times |
| Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4086 times |
| Fri 28 June 2024 | 8.48 (0.12%) | 8.46 | 8.45 - 8.50 | 0.8337 times |
| Fri 21 June 2024 | 8.47 (0%) | 8.45 | 8.45 - 8.48 | 0.3554 times |
| Tue 18 June 2024 | 8.47 (0.24%) | 8.45 | 8.44 - 8.47 | 0.2003 times |
| Fri 14 June 2024 | 8.45 (0.24%) | 8.43 | 8.43 - 8.47 | 0.7448 times |
| Fri 07 June 2024 | 8.43 (-0.24%) | 8.43 | 8.42 - 8.46 | 0.8305 times |
| Fri 31 May 2024 | 8.45 (0%) | 8.45 | 8.41 - 8.46 | 0.7073 times |
| Fri 24 May 2024 | 8.45 (23.18%) | 8.42 | 8.36 - 8.46 | 5.6 times |
| Fri 17 May 2024 | 6.86 (2.08%) | 6.75 | 6.61 - 6.93 | 0.3825 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 8.48 and 8.51
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume |
| Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3749 times |
| Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5269 times |
| Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.685 times |
| Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4235 times |
| Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5606 times |
| Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5855 times |
| Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8223 times |
| Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.919 times |
| Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 0.65 times |
| Tue 31 October 2023 | 4.89 (11.39%) | 4.38 | 4.22 - 4.98 | 0.4522 times |
| Fri 29 September 2023 | 4.39 (-0.23%) | 4.43 | 4.11 - 4.45 | 0.4965 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.46 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.48 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.41 | 8.4 | 8.39 |
| 35 day EMA | 8.11 | 8.09 | 8.07 |
| 50 day EMA | 7.83 | 7.8 | 7.77 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.49 | 8.49 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.46 | 8.45 | 8.41 |
| 50 day SMA | 7.92 | 7.87 | 7.82 |
| 100 day SMA | 7.02 | 7 | 6.98 |
| 150 day SMA | 6.53 | 6.51 | 6.48 |
| 200 day SMA | 6.09 | 6.06 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.