Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.2 and 4.45
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.49 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.32 (3.1%) | 4.17 | 4.07 - 4.32 | 1.4327 times | Mon 13 April 2026 | 4.19 (6.35%) | 3.94 | 3.91 - 4.20 | 0.9107 times | Fri 10 April 2026 | 3.94 (-4.14%) | 4.17 | 3.88 - 4.19 | 1.2071 times | Thu 09 April 2026 | 4.11 (3.27%) | 3.95 | 3.90 - 4.33 | 1.6382 times | Wed 08 April 2026 | 3.98 (-11.56%) | 4.60 | 3.96 - 4.60 | 1.4691 times | Tue 07 April 2026 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.59 | 0.5759 times | Mon 06 April 2026 | 4.59 (-0.65%) | 4.61 | 4.57 - 4.77 | 0.6726 times | Thu 02 April 2026 | 4.62 (0.65%) | 4.51 | 4.44 - 4.62 | 0.7718 times | Wed 01 April 2026 | 4.59 (-1.29%) | 4.67 | 4.50 - 4.70 | 0.6265 times | Tue 31 March 2026 | 4.65 (0.87%) | 4.69 | 4.57 - 4.70 | 0.6954 times | Mon 30 March 2026 | 4.61 (2.44%) | 4.51 | 4.50 - 4.68 | 0.4936 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.12 and 4.53
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.32 (9.64%) | 3.94 | 3.91 - 4.32 | 0.6583 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.5627 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.7269 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.1051 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.9636 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.4391 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.8803 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.0835 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4871 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0932 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7554 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.66 and 4.55
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.32 (-7.1%) | 4.67 | 3.88 - 4.77 | 0.4425 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7994 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7987 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0798 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9588 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3128 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3498 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4247 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.4383 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3951 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5231 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.18 | 4.17 |
| 12 day EMA | 4.37 | 4.38 | 4.42 |
| 20 day EMA | 4.58 | 4.61 | 4.65 |
| 35 day EMA | 4.87 | 4.9 | 4.94 |
| 50 day EMA | 5.18 | 5.21 | 5.25 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.22 |
| 12 day SMA | 4.38 | 4.42 | 4.46 |
| 20 day SMA | 4.58 | 4.62 | 4.67 |
| 35 day SMA | 4.94 | 4.99 | 5.03 |
| 50 day SMA | 5.24 | 5.26 | 5.29 |
| 100 day SMA | 6.43 | 6.47 | 6.51 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.