Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.26 and 5.51
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.56 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.34 (4.91%) | 5.17 | 5.17 - 5.42 | 0.692 times | Thu 12 November 2026 | 5.09 (-3.78%) | 5.37 | 5.06 - 5.44 | 0.7053 times | Wed 11 November 2026 | 5.29 (-2.22%) | 5.39 | 5.05 - 5.56 | 3.9791 times | Tue 10 November 2026 | 5.41 (2.66%) | 5.33 | 5.02 - 5.63 | 0.7055 times | Mon 09 November 2026 | 5.27 (5.61%) | 5.06 | 4.98 - 5.30 | 0.7788 times | Fri 06 November 2026 | 4.99 (-2.92%) | 5.10 | 4.96 - 5.24 | 0.3018 times | Thu 05 November 2026 | 5.14 (-1.53%) | 5.25 | 5.03 - 5.26 | 0.5828 times | Wed 04 November 2026 | 5.22 (4.19%) | 5.14 | 5.05 - 5.40 | 0.8738 times | Tue 03 November 2026 | 5.01 (-3.65%) | 5.21 | 4.99 - 5.21 | 0.5385 times | Mon 02 November 2026 | 5.20 (3.17%) | 5.07 | 5.05 - 5.34 | 0.8425 times | Fri 30 October 2026 | 5.04 (1.82%) | 4.97 | 4.91 - 5.07 | 0.8264 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.16 and 5.81
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.34 (7.01%) | 5.06 | 4.98 - 5.63 | 1.8046 times | Fri 06 November 2026 | 4.99 (-0.99%) | 5.07 | 4.96 - 5.40 | 0.8258 times | Fri 30 October 2026 | 5.04 (6.11%) | 4.72 | 4.70 - 5.07 | 0.72 times | Fri 23 October 2026 | 4.75 (1.93%) | 4.66 | 4.55 - 4.82 | 0.4526 times | Fri 16 October 2026 | 4.66 (0.87%) | 4.67 | 4.53 - 4.87 | 0.6367 times | Fri 09 October 2026 | 4.62 (0.43%) | 4.61 | 4.49 - 4.83 | 1.6705 times | Fri 02 October 2026 | 4.60 (9.79%) | 4.17 | 3.99 - 4.62 | 1.0145 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 0.9869 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.202 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.6864 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.5361 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.15 and 5.82
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.34 (5.95%) | 5.07 | 4.96 - 5.63 | 0.5753 times | Fri 30 October 2026 | 5.04 (21.74%) | 4.10 | 4.00 - 5.07 | 0.8803 times | Wed 30 September 2026 | 4.14 (-5.05%) | 4.39 | 3.99 - 5.07 | 0.9966 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9914 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6583 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0336 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.7476 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0623 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0277 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0268 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3882 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.19 | 5.24 |
| 12 day EMA | 5.14 | 5.1 | 5.1 |
| 20 day EMA | 5.04 | 5.01 | 5 |
| 35 day EMA | 4.92 | 4.89 | 4.88 |
| 50 day EMA | 4.78 | 4.76 | 4.75 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.21 | 5.22 |
| 12 day SMA | 5.16 | 5.12 | 5.09 |
| 20 day SMA | 5 | 4.96 | 4.94 |
| 35 day SMA | 4.79 | 4.76 | 4.73 |
| 50 day SMA | 4.75 | 4.74 | 4.72 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.15 | 5.15 | 5.14 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.