Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 8.22 and 8.41
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.56 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.33 (-0.48%) | 8.46 | 8.30 - 8.49 | 0.7437 times | Thu 11 December 2025 | 8.37 (0.48%) | 8.34 | 8.26 - 8.46 | 0.7987 times | Wed 10 December 2025 | 8.33 (-0.72%) | 8.35 | 8.29 - 8.52 | 0.5321 times | Tue 09 December 2025 | 8.39 (1.21%) | 8.31 | 8.27 - 8.43 | 0.6741 times | Mon 08 December 2025 | 8.29 (-0.48%) | 8.34 | 8.24 - 8.38 | 0.9006 times | Fri 05 December 2025 | 8.33 (-3.03%) | 8.63 | 8.28 - 8.79 | 1.1454 times | Thu 04 December 2025 | 8.59 (-2.83%) | 8.85 | 8.59 - 8.96 | 0.8576 times | Wed 03 December 2025 | 8.84 (2.43%) | 8.70 | 8.58 - 9.13 | 2.1506 times | Tue 02 December 2025 | 8.63 (-2.27%) | 8.82 | 8.56 - 8.84 | 1.0487 times | Mon 01 December 2025 | 8.83 (-1.78%) | 9.02 | 8.61 - 9.10 | 1.1484 times | Fri 28 November 2025 | 8.99 (-0.22%) | 9.03 | 8.75 - 9.13 | 0.7035 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 8.15 and 8.43
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.7729 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.345 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 0.9267 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 1.0002 times | Fri 05 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.2501 times | Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.9167 times | Fri 28 June 2024 | 8.48 (0.12%) | 8.46 | 8.45 - 8.50 | 1.8704 times | Fri 21 June 2024 | 8.47 (0%) | 8.45 | 8.45 - 8.48 | 0.7974 times | Tue 18 June 2024 | 8.47 (0.24%) | 8.45 | 8.44 - 8.47 | 0.4495 times | Fri 14 June 2024 | 8.45 (0.24%) | 8.43 | 8.43 - 8.47 | 1.6711 times | Fri 07 June 2024 | 8.43 (-0.24%) | 8.43 | 8.42 - 8.46 | 1.8634 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 7.84 and 8.73
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.33 (-7.34%) | 9.02 | 8.24 - 9.13 | 0.5002 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3449 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3858 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5711 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.7915 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4357 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5768 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.6025 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8461 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9455 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 0.6688 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.4 | 8.42 |
| 12 day EMA | 8.48 | 8.51 | 8.54 |
| 20 day EMA | 8.53 | 8.55 | 8.57 |
| 35 day EMA | 8.5 | 8.51 | 8.52 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.34 | 8.39 |
| 12 day SMA | 8.58 | 8.62 | 8.66 |
| 20 day SMA | 8.61 | 8.62 | 8.63 |
| 35 day SMA | 8.55 | 8.55 | 8.56 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 7.43 | 7.41 | 7.38 |
| 150 day SMA | 6.91 | 6.89 | 6.87 |
| 200 day SMA | 6.42 | 6.4 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.