Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.41 and 5.59
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.63 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.46 (0.92%) | 5.40 | 5.36 - 5.54 | 0.9845 times | Thu 04 June 2026 | 5.41 (4.64%) | 5.25 | 5.21 - 5.44 | 0.794 times | Wed 03 June 2026 | 5.17 (-0.19%) | 5.15 | 5.05 - 5.20 | 1.7471 times | Tue 02 June 2026 | 5.18 (-1.33%) | 5.21 | 5.11 - 5.27 | 0.9946 times | Mon 01 June 2026 | 5.25 (-4.2%) | 5.49 | 5.23 - 5.49 | 0.8534 times | Fri 29 May 2026 | 5.48 (-0.72%) | 5.46 | 5.45 - 5.71 | 0.9445 times | Thu 28 May 2026 | 5.52 (2.6%) | 5.41 | 5.33 - 5.72 | 1.2796 times | Wed 27 May 2026 | 5.38 (-2.89%) | 5.50 | 5.20 - 5.68 | 0.9439 times | Tue 26 May 2026 | 5.54 (-1.25%) | 5.61 | 5.47 - 5.72 | 0.8072 times | Fri 22 May 2026 | 5.61 (-2.26%) | 5.77 | 5.59 - 5.83 | 0.6512 times | Thu 21 May 2026 | 5.74 (-1.37%) | 5.76 | 5.61 - 5.78 | 0.7302 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.01 and 5.5
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.7645 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5655 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.7984 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.6986 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.4067 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3404 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5068 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5551 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.2109 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.153 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5363 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.01 and 5.5
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.217 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6813 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.022 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9888 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9879 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3355 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1859 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3869 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4327 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.7621 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.2526 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.33 | 5.29 |
| 12 day EMA | 5.4 | 5.39 | 5.39 |
| 20 day EMA | 5.36 | 5.35 | 5.34 |
| 35 day EMA | 5.2 | 5.18 | 5.17 |
| 50 day EMA | 4.95 | 4.93 | 4.91 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.32 |
| 12 day SMA | 5.46 | 5.5 | 5.53 |
| 20 day SMA | 5.55 | 5.58 | 5.52 |
| 35 day SMA | 5.13 | 5.12 | 5.1 |
| 50 day SMA | 4.93 | 4.92 | 4.9 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.