Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.27 and 5.87
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.98 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.52 (8.45%) | 5.12 | 5.01 - 5.61 | 1.9729 times | Tue 24 February 2026 | 5.09 (-9.75%) | 5.55 | 4.98 - 5.70 | 3.3164 times | Mon 23 February 2026 | 5.64 (-2.42%) | 5.75 | 5.62 - 5.84 | 1.1645 times | Fri 20 February 2026 | 5.78 (-1.2%) | 5.87 | 5.76 - 5.88 | 0.4341 times | Thu 19 February 2026 | 5.85 (1.04%) | 5.76 | 5.70 - 5.86 | 0.7087 times | Wed 18 February 2026 | 5.79 (0.35%) | 5.73 | 5.73 - 5.88 | 0.4874 times | Tue 17 February 2026 | 5.77 (0.17%) | 5.76 | 5.70 - 5.92 | 0.4042 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.3893 times | Fri 13 February 2026 | 5.76 (-0.35%) | 5.79 | 5.70 - 5.89 | 0.3893 times | Thu 12 February 2026 | 5.78 (-3.99%) | 6.07 | 5.73 - 6.08 | 0.7331 times | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 0.6261 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.82 and 5.68
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.52 (-4.5%) | 5.75 | 4.98 - 5.84 | 1.3843 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4364 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0835 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6767 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1634 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2606 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0363 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6337 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.557 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7682 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.163 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.54 and 5.96
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.52 (-2.65%) | 5.59 | 4.98 - 6.40 | 0.7268 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.109 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9848 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3213 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3593 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4633 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5313 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4058 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5373 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5611 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.788 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.75 |
| 12 day EMA | 5.69 | 5.72 | 5.83 |
| 20 day EMA | 5.85 | 5.88 | 5.96 |
| 35 day EMA | 6.26 | 6.3 | 6.37 |
| 50 day EMA | 6.64 | 6.69 | 6.76 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.63 | 5.77 |
| 12 day SMA | 5.74 | 5.78 | 5.87 |
| 20 day SMA | 5.82 | 5.83 | 5.87 |
| 35 day SMA | 6.01 | 6.05 | 6.12 |
| 50 day SMA | 6.61 | 6.66 | 6.73 |
| 100 day SMA | 7.56 | 7.59 | 7.63 |
| 150 day SMA | 7.15 | 7.16 | 7.16 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.