Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.05 and 4.18
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.28 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.14 (-0.24%) | 4.19 | 4.09 - 4.22 | 1.4678 times | Wed 23 September 2026 | 4.15 (-5.25%) | 4.33 | 4.15 - 4.33 | 0.6213 times | Tue 22 September 2026 | 4.38 (-0.9%) | 4.44 | 4.26 - 4.44 | 0.6601 times | Mon 21 September 2026 | 4.42 (-1.78%) | 4.49 | 4.38 - 4.51 | 0.7921 times | Fri 18 September 2026 | 4.50 (0.67%) | 4.45 | 4.40 - 4.51 | 1.4259 times | Thu 17 September 2026 | 4.47 (-5.5%) | 4.74 | 4.44 - 4.78 | 1.1507 times | Wed 16 September 2026 | 4.73 (-4.25%) | 4.92 | 4.66 - 4.95 | 0.7872 times | Tue 15 September 2026 | 4.94 (-1.2%) | 4.95 | 4.85 - 4.99 | 1.3246 times | Mon 14 September 2026 | 5.00 (3.31%) | 4.83 | 4.79 - 5.07 | 0.9021 times | Fri 11 September 2026 | 4.84 (-3.01%) | 5.00 | 4.81 - 5.07 | 0.8682 times | Thu 10 September 2026 | 4.99 (-0.4%) | 4.96 | 4.87 - 5.07 | 0.8583 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 3.91 and 4.33
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.14 (-8%) | 4.49 | 4.09 - 4.51 | 0.8271 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.3056 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.7455 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.6684 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1793 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.8163 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.7095 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8678 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7606 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1199 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.7465 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.63 and 4.61
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.14 (-5.05%) | 4.39 | 4.09 - 5.07 | 0.767 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9002 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.5978 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9385 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.5867 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9645 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9332 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9323 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2605 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1192 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3651 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.39 | 4.51 |
| 12 day EMA | 4.5 | 4.56 | 4.63 |
| 20 day EMA | 4.61 | 4.66 | 4.71 |
| 35 day EMA | 4.83 | 4.87 | 4.91 |
| 50 day EMA | 5 | 5.03 | 5.07 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.38 | 4.5 |
| 12 day SMA | 4.63 | 4.7 | 4.77 |
| 20 day SMA | 4.64 | 4.66 | 4.68 |
| 35 day SMA | 4.66 | 4.71 | 4.75 |
| 50 day SMA | 4.98 | 5.02 | 5.06 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 5.59 | 5.61 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.