Login or Join
HomepageOakStreet OSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Street OSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OakStreet
Strong Daily Stock price targets for OakStreet OSH are 38.99 and 39.01
| Daily Target 1 | 38.97 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.01 |
Daily price and volume Oak Street
| Date | Closing | Open | Range | Volume | Mon 01 May 2023 | 39.00 (0.08%) | 38.98 | 38.98 - 39.00 | 1.2458 times | Fri 28 April 2023 | 38.97 (0.03%) | 38.97 | 38.96 - 38.99 | 0.9293 times | Thu 27 April 2023 | 38.96 (0.03%) | 38.96 | 38.96 - 38.98 | 2.0808 times | Wed 26 April 2023 | 38.95 (0%) | 38.95 | 38.95 - 38.97 | 0.4612 times | Tue 25 April 2023 | 38.95 (0.03%) | 38.94 | 38.94 - 38.97 | 0.7719 times | Mon 24 April 2023 | 38.94 (0.08%) | 38.92 | 38.92 - 38.95 | 0.9403 times | Fri 21 April 2023 | 38.91 (0.03%) | 38.93 | 38.91 - 38.93 | 0.5757 times | Thu 20 April 2023 | 38.90 (0.03%) | 38.89 | 38.89 - 38.92 | 1.163 times | Wed 19 April 2023 | 38.89 (0.03%) | 38.90 | 38.87 - 38.92 | 0.6335 times | Tue 18 April 2023 | 38.88 (0.05%) | 38.87 | 38.85 - 38.91 | 1.1985 times | Mon 17 April 2023 | 38.86 (0.05%) | 38.84 | 38.83 - 38.88 | 1.5658 times |
Weekly price and charts OakStreet
Strong weekly Stock price targets for OakStreet OSH are 38.99 and 39.01
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Oak Street
| Date | Closing | Open | Range | Volume | Mon 01 May 2023 | 39.00 (0.08%) | 38.98 | 38.98 - 39.00 | 0.1236 times | Fri 28 April 2023 | 38.97 (0.15%) | 38.92 | 38.92 - 38.99 | 0.5141 times | Fri 21 April 2023 | 38.91 (0.18%) | 38.84 | 38.83 - 38.93 | 0.5095 times | Fri 14 April 2023 | 38.84 (0.05%) | 38.82 | 38.79 - 38.87 | 0.6699 times | Thu 06 April 2023 | 38.82 (0.36%) | 38.71 | 38.70 - 38.86 | 1.2743 times | Fri 31 March 2023 | 38.68 (9.23%) | 36.35 | 35.71 - 38.79 | 3.9301 times | Fri 24 March 2023 | 35.41 (-0.65%) | 35.53 | 35.15 - 35.84 | 0.6861 times | Fri 17 March 2023 | 35.64 (1.74%) | 34.81 | 34.52 - 35.70 | 0.756 times | Fri 10 March 2023 | 35.03 (-1.3%) | 35.49 | 34.32 - 35.58 | 0.645 times | Fri 03 March 2023 | 35.49 (0.17%) | 35.48 | 35.11 - 35.54 | 0.8915 times | Fri 24 February 2023 | 35.43 (-0.06%) | 35.31 | 35.26 - 35.65 | 0.9797 times |
Monthly price and charts OakStreet
Strong monthly Stock price targets for OakStreet OSH are 38.99 and 39.01
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Oak Street
| Date | Closing | Open | Range | Volume | Mon 01 May 2023 | 39.00 (0.08%) | 38.98 | 38.98 - 39.00 | 0.042 times | Fri 28 April 2023 | 38.97 (0.75%) | 38.71 | 38.70 - 38.99 | 1.0094 times | Fri 31 March 2023 | 38.68 (9.27%) | 35.31 | 34.32 - 38.79 | 2.1906 times | Tue 28 February 2023 | 35.40 (21.82%) | 29.25 | 25.23 - 35.65 | 2.7022 times | Tue 31 January 2023 | 29.06 (35.1%) | 21.85 | 19.72 - 30.81 | 1.1363 times | Fri 30 December 2022 | 21.51 (-0.51%) | 21.74 | 19.78 - 23.04 | 0.4183 times | Wed 30 November 2022 | 21.62 (6.87%) | 20.73 | 17.60 - 24.48 | 0.6426 times | Mon 31 October 2022 | 20.23 (-17.5%) | 24.91 | 17.91 - 25.77 | 0.4714 times | Fri 30 September 2022 | 24.52 (-6.41%) | 25.71 | 23.81 - 28.97 | 0.5836 times | Wed 31 August 2022 | 26.20 (-9.5%) | 28.95 | 23.97 - 30.89 | 0.8037 times | Fri 29 July 2022 | 28.95 (76.09%) | 16.39 | 16.39 - 29.38 | 0.579 times |
Indicator Analysis of OakStreet
Please login to view indicator analysis. or View indicator analysis of OakStreet OSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Street OSH
DMA (daily moving average) of Oak Street OSH
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37 |
| 100 day DMA | 31.85 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Oak Street OSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.95 | 38.94 |
| 12 day EMA | 38.86 | 38.83 | 38.8 |
| 20 day EMA | 38.56 | 38.51 | 38.46 |
| 35 day EMA | 37.89 | 37.82 | 37.75 |
| 50 day EMA | 37.06 | 36.98 | 36.9 |
SMA (simple moving average) of Oak Street OSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.95 | 38.94 |
| 12 day SMA | 38.92 | 38.91 | 38.9 |
| 20 day SMA | 38.88 | 38.87 | 38.86 |
| 35 day SMA | 37.68 | 37.57 | 37.47 |
| 50 day SMA | 37 | 36.93 | 36.85 |
| 100 day SMA | 31.85 | 31.67 | 31.5 |
| 150 day SMA | 28.2 | 28.11 | 28.03 |
| 200 day SMA | 28.02 | 27.96 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.