Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 75.22 and 82.06
| Daily Target 1 | 73.9 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 80.736666666667 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 87.58 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 79.17 (-2.99%) | 84.42 | 78.10 - 84.94 | 1.0615 times |
| Mon 07 April 2025 | 81.61 (-1.17%) | 78.50 | 76.82 - 86.08 | 1.5956 times |
| Fri 04 April 2025 | 82.58 (-4.62%) | 81.98 | 78.74 - 84.02 | 1.2001 times |
| Thu 03 April 2025 | 86.58 (-9.61%) | 91.48 | 86.31 - 91.79 | 1.1995 times |
| Wed 02 April 2025 | 95.79 (1.98%) | 92.30 | 92.30 - 96.02 | 0.7273 times |
| Tue 01 April 2025 | 93.93 (-0.16%) | 92.68 | 91.60 - 94.15 | 0.685 times |
| Mon 31 March 2025 | 94.08 (-0.24%) | 92.69 | 91.40 - 94.71 | 0.8545 times |
| Fri 28 March 2025 | 94.31 (-3.86%) | 96.59 | 93.01 - 97.41 | 0.8238 times |
| Wed 26 March 2025 | 98.10 (-0.61%) | 99.07 | 97.77 - 100.03 | 0.7566 times |
| Mon 24 March 2025 | 98.70 (3.05%) | 97.09 | 97.09 - 98.95 | 1.096 times |
| Fri 21 March 2025 | 95.78 (-1.95%) | 96.00 | 94.16 - 96.57 | 1.3275 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 78 and 87.26
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 80.69 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 79.17 (-4.13%) | 78.50 | 76.82 - 86.08 | 0.6173 times |
| Fri 04 April 2025 | 82.58 (-12.44%) | 92.69 | 78.74 - 96.02 | 1.0841 times |
| Fri 28 March 2025 | 94.31 (-1.53%) | 97.09 | 93.01 - 100.03 | 0.6218 times |
| Fri 21 March 2025 | 95.78 (0.01%) | 95.38 | 94.16 - 98.40 | 1.2256 times |
| Fri 14 March 2025 | 95.77 (-2.61%) | 96.55 | 93.66 - 98.87 | 1.1148 times |
| Fri 07 March 2025 | 98.34 (-3.87%) | 103.07 | 93.19 - 103.56 | 1.2815 times |
| Fri 28 February 2025 | 102.30 (-0.84%) | 103.47 | 100.71 - 104.86 | 0.7879 times |
| Fri 21 February 2025 | 103.17 (-3.94%) | 108.02 | 102.95 - 111.47 | 0.8237 times |
| Fri 14 February 2025 | 107.40 (-2.74%) | 110.99 | 106.67 - 112.27 | 0.975 times |
| Fri 07 February 2025 | 110.43 (-5.13%) | 113.10 | 110.24 - 115.00 | 1.4682 times |
| Fri 31 January 2025 | 116.40 (19.38%) | 97.01 | 95.26 - 118.39 | 1.838 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 68.4 and 87.6
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 79.17 (-15.85%) | 92.68 | 76.82 - 96.02 | 0.4383 times |
| Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.2955 times |
| Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.1825 times |
| Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.333 times |
| Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.853 times |
| Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.7671 times |
| Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.1859 times |
| Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.0672 times |
| Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.819 times |
| Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.0585 times |
| Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.7768 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 91.53 |
| 20 day DMA | 93.39 |
| 35 day DMA | 97.27 |
| 50 day DMA | 100.3 |
| 100 day DMA | 100.64 |
| 150 day DMA | 101.31 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 86.62 | 89.13 |
| 12 day EMA | 89.23 | 91.06 | 92.78 |
| 20 day EMA | 92.17 | 93.54 | 94.79 |
| 35 day EMA | 95.66 | 96.63 | 97.51 |
| 50 day EMA | 98.41 | 99.19 | 99.91 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 88.1 | 90.59 |
| 12 day SMA | 91.53 | 93.04 | 94.2 |
| 20 day SMA | 93.39 | 94.35 | 95.14 |
| 35 day SMA | 97.27 | 98.11 | 98.86 |
| 50 day SMA | 100.3 | 100.64 | 100.93 |
| 100 day SMA | 100.64 | 100.88 | 101.09 |
| 150 day SMA | 101.31 | 101.5 | 101.67 |
| 200 day SMA | 102.47 | 102.61 | 102.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.