Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 149.98 and 152.64
| Daily Target 1 | 147.94 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 150.60333333333 |
| Daily Target 4 | 152.02 |
| Daily Target 5 | 153.26 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.77 (0.04%) | 150.35 | 149.19 - 151.85 | 0.8487 times | Tue 13 January 2026 | 150.71 (0.71%) | 150.86 | 149.09 - 152.10 | 0.8098 times | Mon 12 January 2026 | 149.65 (-0.54%) | 149.44 | 147.92 - 150.41 | 0.8407 times | Fri 09 January 2026 | 150.47 (1.97%) | 148.21 | 147.23 - 150.66 | 1.3199 times | Thu 08 January 2026 | 147.56 (4.11%) | 141.41 | 141.41 - 147.86 | 0.9461 times | Wed 07 January 2026 | 141.74 (-2.56%) | 145.32 | 140.70 - 145.80 | 1.3999 times | Tue 06 January 2026 | 145.47 (6.41%) | 136.00 | 135.29 - 145.61 | 1.5505 times | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 0.8009 times | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 0.8713 times | Wed 31 December 2025 | 125.63 (-2.16%) | 126.43 | 125.51 - 127.13 | 0.6122 times | Mon 29 December 2025 | 128.41 (0%) | 130.30 | 127.17 - 130.78 | 0.6691 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 149.35 and 153.53
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 150.26333333333 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 154.44 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.77 (0.2%) | 149.44 | 147.92 - 152.10 | 0.7318 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.762 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6303 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1959 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4451 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.5492 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.5053 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3608 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.7701 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.0495 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 1.1399 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 138.51 and 164.36
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 143.04 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 168.89 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.77 (20.01%) | 126.25 | 126.25 - 152.10 | 0.496 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.98 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8046 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2102 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9589 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9066 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2278 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1611 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0467 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2082 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0559 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 140.65 |
| 20 day DMA | 136.22 |
| 35 day DMA | 133.05 |
| 50 day DMA | 130.01 |
| 100 day DMA | 132.42 |
| 150 day DMA | 129.44 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 147.65 | 146.12 |
| 12 day EMA | 143.16 | 141.78 | 140.16 |
| 20 day EMA | 139.23 | 138.02 | 136.69 |
| 35 day EMA | 134.93 | 134 | 133.02 |
| 50 day EMA | 131.97 | 131.2 | 130.4 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 148.03 | 146.98 |
| 12 day SMA | 140.65 | 138.96 | 137.27 |
| 20 day SMA | 136.22 | 135.19 | 134.28 |
| 35 day SMA | 133.05 | 132.25 | 131.33 |
| 50 day SMA | 130.01 | 129.46 | 128.91 |
| 100 day SMA | 132.42 | 132.3 | 132.2 |
| 150 day SMA | 129.44 | 129.11 | 128.79 |
| 200 day SMA | 120.11 | 119.84 | 119.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.