Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 148.85 and 152.28
| Daily Target 1 | 146.02 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 149.45333333333 |
| Daily Target 4 | 151.68 |
| Daily Target 5 | 152.88 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.47 (1.97%) | 148.21 | 147.23 - 150.66 | 1.4392 times | Thu 08 January 2026 | 147.56 (4.11%) | 141.41 | 141.41 - 147.86 | 1.0316 times | Wed 07 January 2026 | 141.74 (-2.56%) | 145.32 | 140.70 - 145.80 | 1.5265 times | Tue 06 January 2026 | 145.47 (6.41%) | 136.00 | 135.29 - 145.61 | 1.6907 times | Mon 05 January 2026 | 136.71 (3.4%) | 132.40 | 132.40 - 138.00 | 0.8734 times | Fri 02 January 2026 | 132.22 (5.25%) | 126.25 | 126.25 - 133.00 | 0.9501 times | Wed 31 December 2025 | 125.63 (-2.16%) | 126.43 | 125.51 - 127.13 | 0.6676 times | Mon 29 December 2025 | 128.41 (0%) | 130.30 | 127.17 - 130.78 | 0.7296 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.7296 times | Fri 26 December 2025 | 130.55 (0.09%) | 130.83 | 129.43 - 131.12 | 0.3617 times | Wed 24 December 2025 | 130.43 (-0.49%) | 130.86 | 129.71 - 131.55 | 0.2013 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 141.44 and 159.7
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 138.36 |
| Weekly Target 3 | 144.51 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.6929 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6056 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1882 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4276 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.4885 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.4463 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3075 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.7399 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 1.0083 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 1.0952 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.4412 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 138.36 and 162.77
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 134.26 |
| Monthly Target 3 | 142.46 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.47 (19.77%) | 126.25 | 126.25 - 150.66 | 0.3688 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9931 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8154 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2264 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9717 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9187 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2443 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1766 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0607 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2244 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.07 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 135.72 |
| 20 day DMA | 133.47 |
| 35 day DMA | 130.53 |
| 50 day DMA | 128.41 |
| 100 day DMA | 132.09 |
| 150 day DMA | 128.45 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.36 | 141.31 | 138.19 |
| 12 day EMA | 138.43 | 136.24 | 134.18 |
| 20 day EMA | 135.37 | 133.78 | 132.33 |
| 35 day EMA | 132.55 | 131.49 | 130.54 |
| 50 day EMA | 130.83 | 130.03 | 129.31 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 140.74 | 136.35 |
| 12 day SMA | 135.72 | 134.11 | 132.67 |
| 20 day SMA | 133.47 | 132.57 | 131.5 |
| 35 day SMA | 130.53 | 129.73 | 128.98 |
| 50 day SMA | 128.41 | 128.15 | 127.99 |
| 100 day SMA | 132.09 | 131.99 | 131.93 |
| 150 day SMA | 128.45 | 128.1 | 127.79 |
| 200 day SMA | 119.31 | 119.04 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.