OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 131.57 and 134.75

Daily Target 1129.05
Daily Target 2130.9
Daily Target 3132.23
Daily Target 4134.08
Daily Target 5135.41

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 25 September 2026 132.75 (1.98%) 130.51 130.38 - 133.56 0.8487 times
Thu 24 September 2026 130.17 (-3.93%) 134.63 128.09 - 136.16 1.441 times
Wed 23 September 2026 135.49 (-1.85%) 137.41 134.67 - 138.48 1.3647 times
Tue 22 September 2026 138.04 (-3.72%) 144.68 137.53 - 144.97 1.5077 times
Mon 21 September 2026 143.38 (-2.2%) 147.80 142.85 - 147.84 0.916 times
Fri 18 September 2026 146.61 (1.19%) 144.95 144.06 - 146.69 1.5328 times
Thu 17 September 2026 144.89 (-0.1%) 148.75 143.98 - 148.75 0.5395 times
Wed 16 September 2026 145.04 (1.31%) 143.62 142.69 - 146.84 0.6105 times
Tue 15 September 2026 143.17 (-0.16%) 144.52 142.37 - 145.12 0.6974 times
Mon 14 September 2026 143.40 (-1.68%) 143.16 141.80 - 145.91 0.5418 times
Fri 11 September 2026 145.85 (-1.3%) 150.00 145.67 - 150.02 0.551 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 120.55 and 140.3

Weekly Target 1116.48
Weekly Target 2124.61
Weekly Target 3136.22666666667
Weekly Target 4144.36
Weekly Target 5155.98

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.5401 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 0.9938 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4905 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.683 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.7023 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8757 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.8769 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.4309 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.1123 times
Fri 24 July 2026 155.14 (0%) 152.62 151.86 - 157.25 0.2945 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.4135 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 114.97 and 145.88

Monthly Target 1109.04
Monthly Target 2120.89
Monthly Target 3139.94666666667
Monthly Target 4151.8
Monthly Target 5170.86

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 25 September 2026 132.75 (-13.86%) 152.88 128.09 - 159.00 0.7483 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8433 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3326 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.92 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3013 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7596 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8078 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2163 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1423 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9284 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7622 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 135.97
12 day DMA 141.38
20 day DMA 146.22
35 day DMA 149.68
50 day DMA 149.7
100 day DMA 143.44
150 day DMA 146.47
200 day DMA 147.27

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53136.92140.3
12 day EMA140.62142.05144.21
20 day EMA143.83145146.56
35 day EMA146.25147.04148.03
50 day EMA147.96148.58149.33

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.97138.74141.68
12 day SMA141.38142.99144.96
20 day SMA146.22147.42148.79
35 day SMA149.68150.27150.92
50 day SMA149.7149.92150.25
100 day SMA143.44143.68143.91
150 day SMA146.47146.76147.07
200 day SMA147.27147.27147.25
Back to top | Use Dark Theme