Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 128.81 and 132.22
| Daily Target 1 | 128.24 |
| Daily Target 2 | 129.38 |
| Daily Target 3 | 131.64666666667 |
| Daily Target 4 | 132.79 |
| Daily Target 5 | 135.06 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.53 (-1.95%) | 132.10 | 130.50 - 133.91 | 0.6329 times | Thu 04 June 2026 | 133.13 (-0.69%) | 135.00 | 132.52 - 135.43 | 1.0082 times | Wed 03 June 2026 | 134.05 (1.7%) | 131.62 | 131.20 - 134.79 | 0.8809 times | Tue 02 June 2026 | 131.81 (4.49%) | 127.30 | 126.60 - 132.04 | 1.6368 times | Mon 01 June 2026 | 126.15 (-2.96%) | 126.86 | 123.19 - 128.01 | 0.798 times | Fri 29 May 2026 | 130.00 (0.27%) | 128.74 | 128.08 - 130.60 | 1.1905 times | Thu 28 May 2026 | 129.65 (0.12%) | 127.55 | 126.25 - 131.68 | 1.5496 times | Wed 27 May 2026 | 129.49 (0.05%) | 129.85 | 128.72 - 130.82 | 0.7663 times | Tue 26 May 2026 | 129.42 (0.71%) | 129.56 | 128.15 - 130.64 | 0.6311 times | Fri 22 May 2026 | 128.51 (1.09%) | 128.54 | 126.48 - 129.45 | 0.9057 times | Thu 21 May 2026 | 127.12 (1.05%) | 124.00 | 122.47 - 128.98 | 1.6594 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 126.86 and 139.1
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 141.96 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.0332 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8624 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5429 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.713 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.1008 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.5479 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6836 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6548 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0685 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.793 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.7287 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 126.86 and 139.1
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 136.24 |
| Monthly Target 5 | 141.96 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.2465 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.4145 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8257 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.878 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3221 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2417 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0092 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8286 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2462 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9874 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9336 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.64 |
| 20 day DMA | 128.59 |
| 35 day DMA | 138.7 |
| 50 day DMA | 141.41 |
| 100 day DMA | 150.22 |
| 150 day DMA | 143.3 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 131.65 | 130.91 |
| 12 day EMA | 130.78 | 130.83 | 130.41 |
| 20 day EMA | 132.36 | 132.55 | 132.49 |
| 35 day EMA | 135.42 | 135.71 | 135.86 |
| 50 day EMA | 140.68 | 141.09 | 141.41 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.03 | 130.33 |
| 12 day SMA | 129.64 | 128.69 | 127.76 |
| 20 day SMA | 128.59 | 129.72 | 130.9 |
| 35 day SMA | 138.7 | 139.2 | 139.5 |
| 50 day SMA | 141.41 | 141.67 | 141.96 |
| 100 day SMA | 150.22 | 150.42 | 150.59 |
| 150 day SMA | 143.3 | 143.25 | 143.2 |
| 200 day SMA | 141.26 | 141.31 | 141.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.