Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 130.43 and 133.89
| Daily Target 1 | 129.74 |
| Daily Target 2 | 131.11 |
| Daily Target 3 | 133.19666666667 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 136.66 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (-0.79%) | 134.14 | 131.82 - 135.28 | 1.049 times | Thu 11 December 2025 | 133.55 (0.82%) | 132.69 | 132.51 - 135.48 | 0.8894 times | Wed 10 December 2025 | 132.47 (5.08%) | 126.47 | 126.25 - 133.33 | 1.4659 times | Tue 09 December 2025 | 126.06 (-2.14%) | 128.02 | 125.55 - 131.26 | 1.0019 times | Mon 08 December 2025 | 128.82 (-0.47%) | 129.43 | 128.22 - 131.20 | 0.8459 times | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 0.9355 times | Thu 04 December 2025 | 130.92 (2.16%) | 128.71 | 127.64 - 130.94 | 0.5953 times | Wed 03 December 2025 | 128.15 (2.72%) | 125.43 | 124.50 - 128.68 | 1.1099 times | Tue 02 December 2025 | 124.76 (-1.96%) | 127.95 | 123.56 - 129.62 | 1.1046 times | Mon 01 December 2025 | 127.26 (-0.72%) | 126.23 | 126.23 - 128.77 | 1.0026 times | Fri 28 November 2025 | 128.18 (0.83%) | 127.67 | 126.50 - 128.97 | 0.253 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.02 and 138.95
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 131.17333333333 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.1398 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.0304 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.5831 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.7947 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.8631 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.1358 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3134 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 1.9652 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.8995 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.2751 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.2492 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 128.03 and 139.95
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 125.54 |
| Monthly Target 3 | 130.51 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.49 (3.36%) | 126.23 | 123.56 - 135.48 | 0.5121 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7969 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1986 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9497 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8978 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.216 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1499 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0366 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1966 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0457 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9545 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 129.1 |
| 20 day DMA | 126.68 |
| 35 day DMA | 126.67 |
| 50 day DMA | 128.49 |
| 100 day DMA | 131.79 |
| 150 day DMA | 124.17 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 130.75 | 129.35 |
| 12 day EMA | 129.36 | 128.79 | 127.92 |
| 20 day EMA | 128.27 | 127.83 | 127.23 |
| 35 day EMA | 128.36 | 128.12 | 127.8 |
| 50 day EMA | 128.8 | 128.65 | 128.45 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.07 | 129.54 |
| 12 day SMA | 129.1 | 128.7 | 128.01 |
| 20 day SMA | 126.68 | 126.27 | 125.85 |
| 35 day SMA | 126.67 | 126.88 | 126.88 |
| 50 day SMA | 128.49 | 128.42 | 128.35 |
| 100 day SMA | 131.79 | 131.69 | 131.6 |
| 150 day SMA | 124.17 | 123.88 | 123.59 |
| 200 day SMA | 116.15 | 116.04 | 115.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.