Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 116.43 and 119.72
| Daily Target 1 | 115.7 |
| Daily Target 2 | 117.15 |
| Daily Target 3 | 118.98666666667 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 122.28 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 118.61 (-1.21%) | 120.82 | 117.53 - 120.82 | 0.8797 times | Tue 16 April 2024 | 120.06 (-0.22%) | 119.42 | 118.55 - 120.90 | 0.8287 times | Mon 15 April 2024 | 120.33 (-1.38%) | 123.29 | 120.10 - 123.86 | 1.1363 times | Fri 12 April 2024 | 122.01 (-1.32%) | 122.77 | 121.60 - 123.85 | 0.8396 times | Thu 11 April 2024 | 123.64 (-0.48%) | 124.25 | 123.19 - 124.42 | 0.9122 times | Wed 10 April 2024 | 124.24 (-0.67%) | 123.12 | 122.11 - 125.08 | 0.7854 times | Tue 09 April 2024 | 125.08 (-1.48%) | 127.68 | 124.97 - 127.94 | 1.3276 times | Mon 08 April 2024 | 126.96 (-0.15%) | 127.43 | 126.47 - 127.98 | 1.1041 times | Fri 05 April 2024 | 127.15 (2.04%) | 125.09 | 125.09 - 127.70 | 0.9356 times | Thu 04 April 2024 | 124.61 (-1.85%) | 127.98 | 123.84 - 127.98 | 1.2507 times | Wed 03 April 2024 | 126.96 (2.97%) | 123.40 | 122.96 - 127.21 | 1.6665 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 114.91 and 121.24
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 118.61 (-2.79%) | 123.29 | 117.53 - 123.86 | 0.465 times | Fri 12 April 2024 | 122.01 (-4.04%) | 127.43 | 121.60 - 127.98 | 0.8122 times | Fri 05 April 2024 | 127.15 (1.96%) | 125.00 | 122.22 - 127.98 | 0.9296 times | Thu 28 March 2024 | 124.71 (4.05%) | 119.80 | 119.80 - 124.99 | 0.6794 times | Fri 22 March 2024 | 119.86 (4.08%) | 115.32 | 115.01 - 121.87 | 1.1357 times | Fri 15 March 2024 | 115.16 (0.8%) | 113.65 | 113.28 - 116.67 | 1.3206 times | Fri 08 March 2024 | 114.25 (2.2%) | 112.35 | 108.25 - 116.47 | 1.1805 times | Fri 01 March 2024 | 111.79 (2.69%) | 108.53 | 107.83 - 112.65 | 1.172 times | Fri 23 February 2024 | 108.86 (0.19%) | 107.38 | 106.73 - 109.77 | 1.1139 times | Fri 16 February 2024 | 108.65 (-2.9%) | 112.07 | 106.98 - 113.77 | 1.1912 times | Fri 09 February 2024 | 111.89 (-1.36%) | 112.50 | 110.82 - 113.25 | 1.3562 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 112.85 and 123.3
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 121.37333333333 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 118.61 (-4.89%) | 125.00 | 117.53 - 127.98 | 0.4701 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9691 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.0617 times | Wed 31 January 2024 | 110.10 (1.56%) | 107.78 | 102.67 - 115.63 | 1.0171 times | Fri 29 December 2023 | 108.41 (11.43%) | 97.44 | 97.44 - 109.90 | 0.8507 times | Thu 30 November 2023 | 97.29 (10.9%) | 87.55 | 86.89 - 99.30 | 1.0253 times | Tue 31 October 2023 | 87.73 (-8.07%) | 95.58 | 86.10 - 97.51 | 1.3013 times | Fri 29 September 2023 | 95.43 (-8.09%) | 104.66 | 93.61 - 106.15 | 0.9668 times | Thu 31 August 2023 | 103.83 (12.77%) | 99.00 | 97.27 - 106.65 | 1.5435 times | Mon 31 July 2023 | 92.07 (6.33%) | 86.28 | 84.60 - 92.98 | 0.7944 times | Fri 30 June 2023 | 86.59 (17.28%) | 73.92 | 73.92 - 87.36 | 1.194 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 123.58 |
| 20 day DMA | 122.73 |
| 35 day DMA | 118.75 |
| 50 day DMA | 116.19 |
| 100 day DMA | 110.87 |
| 150 day DMA | 105.13 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 121.77 | 122.62 |
| 12 day EMA | 121.95 | 122.56 | 123.01 |
| 20 day EMA | 121.38 | 121.67 | 121.84 |
| 35 day EMA | 119.27 | 119.31 | 119.27 |
| 50 day EMA | 116.34 | 116.25 | 116.09 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 122.06 | 123.06 |
| 12 day SMA | 123.58 | 123.96 | 124.35 |
| 20 day SMA | 122.73 | 122.67 | 122.49 |
| 35 day SMA | 118.75 | 118.49 | 118.18 |
| 50 day SMA | 116.19 | 116.06 | 115.92 |
| 100 day SMA | 110.87 | 110.66 | 110.42 |
| 150 day SMA | 105.13 | 105.01 | 104.87 |
| 200 day SMA | 103.3 | 103.13 | 102.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.