OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 140.06 and 143.63

Daily Target 1137.11
Daily Target 2139.44
Daily Target 3140.67666666667
Daily Target 4143.01
Daily Target 5144.25

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 November 2026 141.78 (0.98%) 140.85 138.34 - 141.91 0.8435 times
Thu 12 November 2026 140.40 (-0.62%) 141.05 140.34 - 142.65 0.8226 times
Wed 11 November 2026 141.28 (0.84%) 140.81 137.70 - 142.65 0.7052 times
Tue 10 November 2026 140.10 (0.18%) 137.71 137.68 - 140.96 0.9595 times
Mon 09 November 2026 139.85 (4.09%) 137.83 137.23 - 142.35 1.0168 times
Fri 06 November 2026 134.36 (-1.75%) 137.18 133.86 - 140.11 0.8518 times
Thu 05 November 2026 136.75 (-4.64%) 142.01 136.15 - 145.09 0.7655 times
Wed 04 November 2026 143.40 (0.48%) 144.85 140.01 - 146.65 0.8063 times
Tue 03 November 2026 142.72 (-1.93%) 146.07 141.57 - 147.02 1.4534 times
Mon 02 November 2026 145.53 (3.99%) 140.51 140.51 - 147.28 1.7754 times
Fri 30 October 2026 139.94 (3.45%) 133.72 133.00 - 141.60 2.0824 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 139.51 and 144.93

Weekly Target 1135.13
Weekly Target 2138.46
Weekly Target 3140.55333333333
Weekly Target 4143.88
Weekly Target 5145.97

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 November 2026 141.78 (5.52%) 137.83 137.23 - 142.65 0.804 times
Fri 06 November 2026 134.36 (-3.99%) 140.51 133.86 - 147.28 1.0453 times
Fri 30 October 2026 139.94 (6.26%) 132.37 120.00 - 141.60 1.5182 times
Fri 23 October 2026 131.70 (3.68%) 127.66 125.86 - 136.02 0.9906 times
Fri 16 October 2026 127.02 (1.43%) 125.31 125.31 - 130.85 0.9972 times
Fri 09 October 2026 125.23 (-6.44%) 131.55 124.42 - 135.67 0.8807 times
Fri 02 October 2026 133.85 (0.83%) 131.73 127.40 - 134.87 0.9888 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.4133 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 0.912 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4501 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.6268 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 137.82 and 151.24

Monthly Target 1127.55
Monthly Target 2134.67
Monthly Target 3140.97333333333
Monthly Target 4148.09
Monthly Target 5154.39

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 November 2026 141.78 (1.31%) 140.51 133.86 - 147.28 0.441 times
Fri 30 October 2026 139.94 (8.63%) 128.89 120.00 - 141.60 1.1515 times
Wed 30 September 2026 128.82 (-16.41%) 152.88 127.84 - 159.00 0.9114 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8803 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3911 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9603 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3585 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.793 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8432 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2697 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1924 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 140.68
12 day DMA 140.12
20 day DMA 137.46
35 day DMA 134.04
50 day DMA 137.02
100 day DMA 143.65
150 day DMA 142
200 day DMA 146.08

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62140.04139.86
12 day EMA139.29138.84138.56
20 day EMA138.14137.76137.48
35 day EMA138.62138.43138.31
50 day EMA138.69138.56138.49

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68139.2138.47
12 day SMA140.12139.79139.28
20 day SMA137.46136.72136.14
35 day SMA134.04133.78133.49
50 day SMA137.02137.31137.56
100 day SMA143.65143.75143.78
150 day SMA142141.99142.06
200 day SMA146.08146.12146.14
Back to top | Use Dark Theme