Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 70.16 and 70.93
| Daily Target 1 | 69.57 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.343333333333 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.11 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.36 (0.73%) | 70.15 | 69.95 - 70.72 | 0.4852 times | Thu 04 June 2026 | 69.85 (-0.1%) | 70.94 | 69.81 - 70.94 | 0.9899 times | Wed 03 June 2026 | 69.92 (-0.58%) | 70.20 | 69.92 - 70.89 | 0.9863 times | Tue 02 June 2026 | 70.33 (1.43%) | 69.44 | 69.42 - 70.49 | 0.9901 times | Mon 01 June 2026 | 69.34 (-2.12%) | 70.26 | 69.16 - 70.84 | 1.3968 times | Fri 29 May 2026 | 70.84 (-0.52%) | 70.93 | 70.71 - 71.40 | 1.2967 times | Thu 28 May 2026 | 71.21 (-0.81%) | 71.76 | 70.66 - 71.77 | 0.8008 times | Wed 27 May 2026 | 71.79 (-1.29%) | 72.51 | 71.52 - 72.89 | 1.1544 times | Tue 26 May 2026 | 72.73 (-0.05%) | 73.10 | 72.21 - 73.40 | 0.6991 times | Fri 22 May 2026 | 72.77 (1.59%) | 71.83 | 71.64 - 73.40 | 1.2006 times | Thu 21 May 2026 | 71.63 (0.51%) | 70.75 | 70.35 - 71.94 | 1.7358 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 69.76 and 71.54
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.895 times | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7294 times | Fri 22 May 2026 | 72.77 (2.48%) | 71.15 | 69.72 - 73.40 | 1.3045 times | Fri 15 May 2026 | 71.01 (-5.09%) | 74.68 | 70.65 - 74.96 | 1.1243 times | Fri 08 May 2026 | 74.82 (-2.46%) | 76.81 | 74.62 - 78.71 | 1.1211 times | Wed 06 May 2026 | 76.71 (-0.48%) | 76.42 | 75.38 - 77.69 | 0.7003 times | Fri 01 May 2026 | 77.08 (-1.12%) | 78.01 | 75.61 - 79.20 | 1.1245 times | Fri 24 April 2026 | 77.95 (-4.27%) | 81.07 | 76.25 - 81.63 | 1.4181 times | Fri 17 April 2026 | 81.43 (1.85%) | 80.15 | 79.86 - 82.64 | 0.8887 times | Fri 10 April 2026 | 79.95 (2.68%) | 77.25 | 77.25 - 81.59 | 0.694 times | Thu 02 April 2026 | 77.86 (2.5%) | 76.06 | 75.27 - 78.36 | 0.7535 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 69.76 and 71.54
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.243 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.3882 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.1619 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.2185 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.4715 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.1059 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9468 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7004 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7468 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.017 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3641 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 71 |
| 20 day DMA | 71.72 |
| 35 day DMA | 74.23 |
| 50 day DMA | 75.72 |
| 100 day DMA | 81.89 |
| 150 day DMA | 84.15 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.21 | 70.39 |
| 12 day EMA | 70.98 | 71.09 | 71.32 |
| 20 day EMA | 71.95 | 72.12 | 72.36 |
| 35 day EMA | 73.6 | 73.79 | 74.02 |
| 50 day EMA | 75.39 | 75.6 | 75.83 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.06 | 70.33 |
| 12 day SMA | 71 | 71.05 | 71.16 |
| 20 day SMA | 71.72 | 72.07 | 72.42 |
| 35 day SMA | 74.23 | 74.55 | 74.86 |
| 50 day SMA | 75.72 | 75.87 | 76.04 |
| 100 day SMA | 81.89 | 82.09 | 82.29 |
| 150 day SMA | 84.15 | 84.3 | 84.45 |
| 200 day SMA | 85.51 | 85.6 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.