Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 77.3 and 78.35
| Daily Target 1 | 76.53 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 78.63 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.50 (0.47%) | 77.15 | 77.09 - 78.14 | 0.5831 times | Thu 12 November 2026 | 77.14 (-0.46%) | 78.18 | 77.10 - 78.57 | 0.6194 times | Wed 11 November 2026 | 77.50 (-0.81%) | 77.28 | 76.77 - 77.73 | 0.5732 times | Tue 10 November 2026 | 78.13 (-0.81%) | 78.64 | 77.41 - 78.92 | 0.8733 times | Mon 09 November 2026 | 78.77 (-0.24%) | 79.37 | 78.43 - 79.77 | 1.0144 times | Fri 06 November 2026 | 78.96 (-0.67%) | 77.71 | 77.71 - 79.43 | 1 times | Thu 05 November 2026 | 79.49 (-0.38%) | 80.23 | 78.96 - 80.40 | 2.1789 times | Wed 04 November 2026 | 79.79 (3.87%) | 78.30 | 77.78 - 81.18 | 1.2905 times | Tue 03 November 2026 | 76.82 (-1.98%) | 78.21 | 76.62 - 78.38 | 0.6908 times | Mon 02 November 2026 | 78.37 (3.46%) | 76.00 | 75.95 - 78.65 | 1.1765 times | Fri 30 October 2026 | 75.75 (1.53%) | 75.61 | 74.96 - 76.26 | 1.5274 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 75.64 and 78.64
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 78.013333333333 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.50 (-1.85%) | 79.37 | 76.77 - 79.77 | 0.7006 times | Fri 06 November 2026 | 78.96 (4.24%) | 76.00 | 75.95 - 81.18 | 1.2118 times | Fri 30 October 2026 | 75.75 (0.8%) | 75.15 | 71.84 - 76.26 | 1.1151 times | Fri 23 October 2026 | 75.15 (5.36%) | 71.11 | 70.74 - 76.11 | 0.9461 times | Fri 16 October 2026 | 71.33 (8.16%) | 65.97 | 65.69 - 71.54 | 1.0719 times | Fri 09 October 2026 | 65.95 (2.97%) | 64.06 | 63.61 - 66.75 | 0.8798 times | Fri 02 October 2026 | 64.05 (-2.87%) | 65.80 | 63.58 - 66.93 | 1.2304 times | Fri 25 September 2026 | 65.94 (-3.77%) | 68.50 | 65.87 - 68.87 | 0.6672 times | Fri 18 September 2026 | 68.52 (-0.84%) | 69.10 | 68.03 - 71.13 | 1.5356 times | Fri 11 September 2026 | 69.10 (-2.96%) | 71.18 | 67.64 - 71.35 | 0.6414 times | Fri 04 September 2026 | 71.21 (-0.74%) | 71.04 | 70.10 - 71.67 | 0.8349 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 76.73 and 81.96
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.50 (2.31%) | 76.00 | 75.95 - 81.18 | 0.5615 times | Fri 30 October 2026 | 75.75 (17.77%) | 64.46 | 63.58 - 76.26 | 1.3382 times | Wed 30 September 2026 | 64.32 (-9.57%) | 71.08 | 64.27 - 71.67 | 1.215 times | Mon 31 August 2026 | 71.13 (-1.14%) | 72.46 | 70.31 - 74.80 | 0.8395 times | Fri 31 July 2026 | 71.95 (0.49%) | 71.78 | 69.26 - 75.91 | 1.0726 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.0085 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.0503 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 0.8791 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 0.9219 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.1133 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.8367 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.74 |
| 20 day DMA | 76.07 |
| 35 day DMA | 72.04 |
| 50 day DMA | 71 |
| 100 day DMA | 71.68 |
| 150 day DMA | 72.41 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.77 | 78.09 |
| 12 day EMA | 77.11 | 77.04 | 77.02 |
| 20 day EMA | 75.82 | 75.64 | 75.48 |
| 35 day EMA | 73.96 | 73.75 | 73.55 |
| 50 day EMA | 71.68 | 71.44 | 71.21 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.1 | 78.57 |
| 12 day SMA | 77.74 | 77.35 | 77.1 |
| 20 day SMA | 76.07 | 75.76 | 75.42 |
| 35 day SMA | 72.04 | 71.71 | 71.42 |
| 50 day SMA | 71 | 70.88 | 70.75 |
| 100 day SMA | 71.68 | 71.64 | 71.6 |
| 150 day SMA | 72.41 | 72.43 | 72.46 |
| 200 day SMA | 75.66 | 75.71 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.