Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 91.25 and 95.14
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 94.433333333333 |
| Daily Target 4 | 95.85 |
| Daily Target 5 | 98.32 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.37 (-4.21%) | 96.91 | 93.02 - 96.91 | 2.0304 times | Tue 23 April 2024 | 97.47 (1.23%) | 96.63 | 96.45 - 97.72 | 0.9976 times | Mon 22 April 2024 | 96.29 (1.24%) | 95.43 | 95.16 - 96.87 | 0.965 times | Fri 19 April 2024 | 95.11 (-0.4%) | 95.91 | 94.94 - 96.29 | 1.1249 times | Thu 18 April 2024 | 95.49 (0.56%) | 95.27 | 95.24 - 96.29 | 0.9457 times | Wed 17 April 2024 | 94.96 (-1.06%) | 96.62 | 94.46 - 96.62 | 1.2049 times | Tue 16 April 2024 | 95.98 (-0.07%) | 95.87 | 95.06 - 96.41 | 0.5734 times | Mon 15 April 2024 | 96.05 (-0.11%) | 97.65 | 95.60 - 97.82 | 0.7096 times | Fri 12 April 2024 | 96.16 (-1.85%) | 97.14 | 95.63 - 97.32 | 0.7391 times | Thu 11 April 2024 | 97.97 (0.69%) | 97.39 | 96.93 - 98.05 | 0.7092 times | Wed 10 April 2024 | 97.30 (-1.84%) | 97.76 | 97.25 - 98.35 | 0.5953 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 90.85 and 95.55
| Weekly Target 1 | 90 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 94.703333333333 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.37 (-1.83%) | 95.43 | 93.02 - 97.72 | 0.9652 times | Fri 19 April 2024 | 95.11 (-1.09%) | 97.65 | 94.46 - 97.82 | 1.1019 times | Fri 12 April 2024 | 96.16 (-1.65%) | 98.12 | 95.63 - 99.16 | 0.8622 times | Fri 05 April 2024 | 97.77 (-1.51%) | 99.10 | 96.96 - 99.57 | 0.8703 times | Thu 28 March 2024 | 99.27 (-0.07%) | 99.46 | 98.63 - 100.05 | 0.7619 times | Fri 22 March 2024 | 99.34 (0.85%) | 98.85 | 97.97 - 100.35 | 0.9055 times | Fri 15 March 2024 | 98.50 (0.89%) | 97.41 | 95.86 - 98.98 | 1.5681 times | Fri 08 March 2024 | 97.63 (2.04%) | 95.60 | 93.99 - 97.68 | 0.9204 times | Fri 01 March 2024 | 95.68 (2.31%) | 93.10 | 92.98 - 95.83 | 0.9962 times | Fri 23 February 2024 | 93.52 (2.5%) | 90.81 | 90.50 - 93.84 | 1.0481 times | Fri 16 February 2024 | 91.24 (0.18%) | 90.93 | 89.37 - 92.79 | 1.1686 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 89.92 and 96.47
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 95.32 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.37 (-5.94%) | 99.10 | 93.02 - 99.57 | 0.8082 times | Thu 28 March 2024 | 99.27 (4.17%) | 95.19 | 93.99 - 100.35 | 0.926 times | Thu 29 February 2024 | 95.30 (7.76%) | 89.14 | 87.57 - 95.57 | 0.9989 times | Wed 31 January 2024 | 88.44 (-1.15%) | 88.38 | 85.42 - 92.13 | 1.292 times | Fri 29 December 2023 | 89.47 (4.29%) | 85.80 | 85.54 - 91.03 | 1.1092 times | Thu 30 November 2023 | 85.79 (11.11%) | 77.39 | 76.22 - 85.87 | 0.9404 times | Tue 31 October 2023 | 77.21 (-3.86%) | 80.06 | 73.32 - 81.38 | 0.9754 times | Fri 29 September 2023 | 80.31 (-6.13%) | 85.96 | 79.13 - 86.50 | 0.9923 times | Thu 31 August 2023 | 85.55 (-5.95%) | 90.17 | 82.70 - 90.93 | 0.9976 times | Mon 31 July 2023 | 90.96 (2.19%) | 88.43 | 85.23 - 91.33 | 0.96 times | Fri 30 June 2023 | 89.01 (11.95%) | 79.73 | 79.03 - 90.11 | 1.0228 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.27 |
| 20 day DMA | 97.1 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.21 |
| 100 day DMA | 92.41 |
| 150 day DMA | 88.5 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 96.38 | 95.84 |
| 12 day EMA | 96.11 | 96.61 | 96.45 |
| 20 day EMA | 96.5 | 96.83 | 96.76 |
| 35 day EMA | 96.15 | 96.31 | 96.24 |
| 50 day EMA | 95.75 | 95.85 | 95.78 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.86 | 95.57 |
| 12 day SMA | 96.27 | 96.66 | 96.69 |
| 20 day SMA | 97.1 | 97.36 | 97.44 |
| 35 day SMA | 97.55 | 97.58 | 97.52 |
| 50 day SMA | 96.21 | 96.17 | 96.05 |
| 100 day SMA | 92.41 | 92.35 | 92.23 |
| 150 day SMA | 88.5 | 88.42 | 88.32 |
| 200 day SMA | 87.83 | 87.81 | 87.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.