Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 88.2 and 89.81
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 91.01 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.43 (-0.53%) | 89.96 | 88.58 - 90.19 | 0.6442 times | Tue 24 February 2026 | 89.91 (-0.71%) | 90.68 | 89.72 - 90.88 | 0.6941 times | Mon 23 February 2026 | 90.55 (-2.29%) | 93.18 | 90.40 - 93.46 | 1.1306 times | Fri 20 February 2026 | 92.67 (-0.4%) | 93.30 | 92.25 - 94.57 | 0.9151 times | Thu 19 February 2026 | 93.04 (0.29%) | 92.35 | 92.12 - 93.42 | 0.8174 times | Wed 18 February 2026 | 92.77 (0.36%) | 91.98 | 90.55 - 92.79 | 0.6973 times | Tue 17 February 2026 | 92.44 (2.91%) | 91.22 | 91.22 - 92.91 | 0.9414 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 1.3798 times | Fri 13 February 2026 | 89.83 (-2.09%) | 91.16 | 89.47 - 92.77 | 1.3798 times | Thu 12 February 2026 | 91.75 (2.61%) | 89.98 | 89.84 - 93.58 | 1.4001 times | Wed 11 February 2026 | 89.42 (-0.71%) | 89.80 | 89.30 - 90.57 | 0.6831 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 86.57 and 91.45
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 90.49 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.43 (-3.5%) | 93.18 | 88.58 - 93.46 | 0.7781 times | Fri 20 February 2026 | 92.67 (3.16%) | 91.22 | 90.55 - 94.57 | 1.0624 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 0.4348 times | Fri 13 February 2026 | 89.83 (-0.02%) | 89.76 | 89.24 - 93.58 | 1.4971 times | Fri 06 February 2026 | 89.85 (5.19%) | 85.42 | 85.28 - 92.05 | 1.5706 times | Fri 30 January 2026 | 85.42 (-6.11%) | 91.20 | 84.00 - 91.65 | 1.6307 times | Fri 23 January 2026 | 90.98 (0.91%) | 90.00 | 87.57 - 91.02 | 0.9466 times | Fri 16 January 2026 | 90.16 (-0.12%) | 89.65 | 88.87 - 91.38 | 0.9004 times | Fri 09 January 2026 | 90.27 (2.18%) | 87.72 | 87.59 - 90.95 | 0.8154 times | Fri 02 January 2026 | 88.34 (0.44%) | 87.69 | 86.82 - 88.51 | 0.3639 times | Mon 29 December 2025 | 87.95 (0.38%) | 87.69 | 87.26 - 88.00 | 0.1154 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 87.36 and 96.65
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 89.76 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.43 (4.69%) | 85.42 | 85.28 - 94.57 | 1.3169 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.0913 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9342 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6912 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7369 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.0036 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3461 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.1054 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.7082 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.0663 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.0382 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 90.98 |
| 20 day DMA | 89.92 |
| 35 day DMA | 89.88 |
| 50 day DMA | 89.34 |
| 100 day DMA | 89.62 |
| 150 day DMA | 89.22 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.08 | 91.66 |
| 12 day EMA | 90.68 | 90.91 | 91.09 |
| 20 day EMA | 90.37 | 90.47 | 90.53 |
| 35 day EMA | 89.82 | 89.84 | 89.84 |
| 50 day EMA | 89.34 | 89.34 | 89.32 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 91.79 | 92.29 |
| 12 day SMA | 90.98 | 90.96 | 90.96 |
| 20 day SMA | 89.92 | 89.88 | 89.91 |
| 35 day SMA | 89.88 | 89.89 | 89.87 |
| 50 day SMA | 89.34 | 89.31 | 89.27 |
| 100 day SMA | 89.62 | 89.64 | 89.65 |
| 150 day SMA | 89.22 | 89.29 | 89.36 |
| 200 day SMA | 91.26 | 91.3 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.