Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 90.81 and 98.94
| Daily Target 1 | 89.42 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 97.546666666667 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 105.68 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.97 (-8.95%) | 102.46 | 94.77 - 102.90 | 1.7635 times |
| Thu 03 April 2025 | 104.30 (0.35%) | 103.64 | 103.22 - 105.95 | 1.3705 times |
| Wed 02 April 2025 | 103.94 (-0.12%) | 103.16 | 102.68 - 104.04 | 0.6375 times |
| Tue 01 April 2025 | 104.06 (0.83%) | 103.35 | 102.51 - 104.09 | 0.6532 times |
| Mon 31 March 2025 | 103.20 (1.07%) | 101.66 | 100.96 - 103.52 | 0.8214 times |
| Fri 28 March 2025 | 102.11 (-0.56%) | 103.29 | 101.98 - 103.33 | 0.4402 times |
| Wed 26 March 2025 | 102.69 (1.29%) | 101.36 | 101.20 - 102.91 | 0.5898 times |
| Mon 24 March 2025 | 101.38 (0.17%) | 101.57 | 101.09 - 102.18 | 0.7165 times |
| Fri 21 March 2025 | 101.21 (-0.68%) | 101.49 | 100.28 - 102.32 | 2.4067 times |
| Thu 20 March 2025 | 101.90 (-0.85%) | 101.86 | 101.09 - 102.54 | 0.6008 times |
| Wed 19 March 2025 | 102.77 (1.08%) | 101.67 | 101.33 - 102.81 | 0.6077 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 89.28 and 100.46
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 98.563333333333 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.97 (-6.99%) | 101.66 | 94.77 - 105.95 | 1.3355 times |
| Fri 28 March 2025 | 102.11 (0.89%) | 101.57 | 101.09 - 103.33 | 0.4446 times |
| Fri 21 March 2025 | 101.21 (0.59%) | 100.13 | 99.71 - 102.81 | 1.2529 times |
| Fri 14 March 2025 | 100.62 (-3.26%) | 104.27 | 99.34 - 106.83 | 0.9871 times |
| Fri 07 March 2025 | 104.01 (4.24%) | 100.20 | 99.46 - 104.53 | 1.2662 times |
| Fri 28 February 2025 | 99.78 (1.43%) | 98.37 | 97.67 - 101.10 | 1.2838 times |
| Fri 21 February 2025 | 98.37 (1.68%) | 96.93 | 96.68 - 99.75 | 0.6681 times |
| Fri 14 February 2025 | 96.74 (2.01%) | 95.67 | 95.20 - 98.23 | 0.8582 times |
| Fri 07 February 2025 | 94.83 (-0.62%) | 93.99 | 92.88 - 96.39 | 0.7628 times |
| Fri 31 January 2025 | 95.42 (-1.29%) | 96.83 | 91.93 - 97.95 | 1.1408 times |
| Fri 24 January 2025 | 96.67 (2%) | 94.78 | 94.27 - 96.94 | 0.6749 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 89.28 and 100.46
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.97 (-7.97%) | 103.35 | 94.77 - 105.95 | 0.322 times |
| Mon 31 March 2025 | 103.20 (3.43%) | 100.20 | 99.34 - 106.83 | 1.1893 times |
| Fri 28 February 2025 | 99.78 (4.57%) | 93.99 | 92.88 - 101.10 | 1.0215 times |
| Fri 31 January 2025 | 95.42 (3.03%) | 93.39 | 90.12 - 97.95 | 1.1532 times |
| Tue 31 December 2024 | 92.61 (-9.18%) | 100.51 | 91.95 - 101.62 | 0.6563 times |
| Tue 26 November 2024 | 101.97 (3.84%) | 98.50 | 98.44 - 102.85 | 0.9254 times |
| Thu 31 October 2024 | 98.20 (-5.52%) | 104.09 | 96.15 - 106.33 | 1.1848 times |
| Mon 30 September 2024 | 103.94 (9.77%) | 93.98 | 90.34 - 105.24 | 1.2122 times |
| Fri 30 August 2024 | 94.69 (0.2%) | 94.50 | 91.55 - 95.19 | 1.0471 times |
| Wed 31 July 2024 | 94.50 (-1.83%) | 96.61 | 90.21 - 100.83 | 1.2882 times |
| Fri 28 June 2024 | 96.26 (-2.96%) | 99.08 | 94.63 - 100.84 | 0.9959 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.87 |
| 35 day DMA | 100.55 |
| 50 day DMA | 99.07 |
| 100 day DMA | 97.88 |
| 150 day DMA | 98.28 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 103.62 | 103.28 |
| 12 day EMA | 101.54 | 102.74 | 102.46 |
| 20 day EMA | 101.3 | 101.97 | 101.73 |
| 35 day EMA | 100.2 | 100.51 | 100.29 |
| 50 day EMA | 98.94 | 99.1 | 98.89 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 103.52 | 103.2 |
| 12 day SMA | 102.02 | 102.55 | 102.25 |
| 20 day SMA | 101.87 | 102.19 | 101.95 |
| 35 day SMA | 100.55 | 100.6 | 100.36 |
| 50 day SMA | 99.07 | 99.08 | 98.89 |
| 100 day SMA | 97.88 | 97.91 | 97.88 |
| 150 day SMA | 98.28 | 98.28 | 98.21 |
| 200 day SMA | 97.57 | 97.59 | 97.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.