Login or Join
HomepageOutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia
Strong Daily Stock price targets for OutfrontMedia OUT are 14.77 and 15.58
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.423333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.23 |
Daily price and volume Outfront Media
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.24 (-2.5%) | 15.84 | 15.11 - 15.92 | 1.0336 times | Fri 12 April 2024 | 15.63 (-2.31%) | 15.88 | 15.30 - 15.91 | 1.2486 times | Thu 11 April 2024 | 16.00 (0.88%) | 15.93 | 15.75 - 16.15 | 1.3326 times | Wed 10 April 2024 | 15.86 (-3.29%) | 15.76 | 15.51 - 15.93 | 1.1684 times | Tue 09 April 2024 | 16.40 (0.18%) | 16.40 | 16.28 - 16.51 | 0.8991 times | Mon 08 April 2024 | 16.37 (0.74%) | 16.45 | 16.17 - 16.50 | 0.7343 times | Fri 05 April 2024 | 16.25 (-0.55%) | 16.25 | 16.14 - 16.43 | 0.8631 times | Thu 04 April 2024 | 16.34 (-0.18%) | 16.69 | 16.23 - 16.76 | 0.993 times | Wed 03 April 2024 | 16.37 (1.11%) | 16.08 | 16.06 - 16.41 | 0.8316 times | Tue 02 April 2024 | 16.19 (-1.52%) | 16.11 | 15.86 - 16.28 | 0.8957 times | Mon 01 April 2024 | 16.44 (-2.08%) | 16.78 | 16.41 - 16.79 | 0.6868 times |
Weekly price and charts OutfrontMedia
Strong weekly Stock price targets for OutfrontMedia OUT are 14.77 and 15.58
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Outfront Media
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.24 (-2.5%) | 15.84 | 15.11 - 15.92 | 0.1525 times | Fri 12 April 2024 | 15.63 (-3.82%) | 16.45 | 15.30 - 16.51 | 0.7943 times | Fri 05 April 2024 | 16.25 (-3.22%) | 16.78 | 15.86 - 16.79 | 0.63 times | Thu 28 March 2024 | 16.79 (5.33%) | 16.18 | 16.15 - 17.02 | 0.5937 times | Fri 22 March 2024 | 15.94 (0.44%) | 15.83 | 15.47 - 16.39 | 0.5698 times | Fri 15 March 2024 | 15.87 (-0.75%) | 15.78 | 15.61 - 16.57 | 1.3965 times | Fri 08 March 2024 | 15.99 (8.19%) | 14.79 | 14.79 - 16.41 | 1.2589 times | Fri 01 March 2024 | 14.78 (1.65%) | 14.42 | 14.16 - 15.03 | 1.4042 times | Fri 23 February 2024 | 14.54 (13.51%) | 12.58 | 12.27 - 14.98 | 2.3296 times | Fri 16 February 2024 | 12.81 (-0.23%) | 12.91 | 12.51 - 13.47 | 0.8705 times | Fri 09 February 2024 | 12.84 (-1.53%) | 12.78 | 12.52 - 13.05 | 0.6412 times |
Monthly price and charts OutfrontMedia
Strong monthly Stock price targets for OutfrontMedia OUT are 14.34 and 16.02
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Outfront Media
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.24 (-9.23%) | 16.78 | 15.11 - 16.79 | 0.2878 times | Thu 28 March 2024 | 16.79 (16.84%) | 14.44 | 14.24 - 17.02 | 0.7505 times | Thu 29 February 2024 | 14.37 (10.37%) | 13.10 | 12.27 - 14.98 | 0.9552 times | Wed 31 January 2024 | 13.02 (-6.73%) | 13.83 | 12.86 - 14.56 | 0.7917 times | Fri 29 December 2023 | 13.96 (14.15%) | 12.14 | 11.98 - 14.48 | 1.2541 times | Thu 30 November 2023 | 12.23 (25.31%) | 9.79 | 9.57 - 12.88 | 1.2368 times | Tue 31 October 2023 | 9.76 (-3.37%) | 10.00 | 8.18 - 10.08 | 1.3719 times | Fri 29 September 2023 | 10.10 (-11.01%) | 11.47 | 9.76 - 11.60 | 1.4542 times | Thu 31 August 2023 | 11.35 (-26.58%) | 15.48 | 10.86 - 15.51 | 1.3363 times | Mon 31 July 2023 | 15.46 (-1.65%) | 15.71 | 14.73 - 16.44 | 0.5615 times | Fri 30 June 2023 | 15.72 (9.78%) | 13.98 | 13.82 - 15.86 | 0.7688 times |
Indicator Analysis of OutfrontMedia
Please login to view indicator analysis. or View indicator analysis of OutfrontMedia OUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.96 | 16.13 |
| 12 day EMA | 15.97 | 16.1 | 16.19 |
| 20 day EMA | 15.94 | 16.01 | 16.05 |
| 35 day EMA | 15.49 | 15.51 | 15.5 |
| 50 day EMA | 14.96 | 14.95 | 14.92 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 16.05 | 16.18 |
| 12 day SMA | 16.16 | 16.28 | 16.34 |
| 20 day SMA | 16.16 | 16.19 | 16.21 |
| 35 day SMA | 15.85 | 15.83 | 15.8 |
| 50 day SMA | 15.01 | 14.97 | 14.92 |
| 100 day SMA | 14.22 | 14.19 | 14.16 |
| 150 day SMA | 12.91 | 12.88 | 12.85 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.