Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 50.81 and 51.96
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.87 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.53 (-0.43%) | 52.00 | 51.24 - 52.39 | 0.7057 times | Wed 17 April 2024 | 51.75 (-1.03%) | 52.26 | 51.27 - 52.70 | 0.95 times | Tue 16 April 2024 | 52.29 (-0.53%) | 52.13 | 51.16 - 52.52 | 1.1703 times | Mon 15 April 2024 | 52.57 (-2.18%) | 54.13 | 52.15 - 54.23 | 1.3578 times | Fri 12 April 2024 | 53.74 (-2.04%) | 55.22 | 53.58 - 55.77 | 1.2885 times | Thu 11 April 2024 | 54.86 (-1.19%) | 55.51 | 54.16 - 55.61 | 0.9807 times | Wed 10 April 2024 | 55.52 (-0.07%) | 55.44 | 54.97 - 55.95 | 1.1561 times | Tue 09 April 2024 | 55.56 (0.38%) | 55.64 | 54.58 - 55.66 | 1.0121 times | Mon 08 April 2024 | 55.35 (0.14%) | 55.43 | 54.73 - 55.53 | 0.5995 times | Fri 05 April 2024 | 55.27 (1.45%) | 54.72 | 54.44 - 55.52 | 0.7793 times | Thu 04 April 2024 | 54.48 (0.67%) | 54.41 | 54.06 - 54.62 | 0.8192 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 49.81 and 52.88
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.53 (-4.11%) | 54.13 | 51.16 - 54.23 | 0.7112 times | Fri 12 April 2024 | 53.74 (-2.77%) | 55.43 | 53.58 - 55.95 | 0.8562 times | Fri 05 April 2024 | 55.27 (6.49%) | 52.11 | 51.61 - 55.52 | 0.8944 times | Thu 28 March 2024 | 51.90 (1.86%) | 51.01 | 50.92 - 52.06 | 0.8189 times | Fri 22 March 2024 | 50.95 (0.97%) | 50.80 | 50.20 - 52.09 | 1.0326 times | Fri 15 March 2024 | 50.46 (2.02%) | 49.26 | 48.99 - 51.91 | 1.6824 times | Fri 08 March 2024 | 49.46 (-1.87%) | 50.00 | 48.55 - 50.29 | 1.2721 times | Fri 01 March 2024 | 50.40 (9.64%) | 45.83 | 45.45 - 50.72 | 1.2611 times | Fri 23 February 2024 | 45.97 (2.54%) | 44.74 | 44.13 - 46.76 | 0.5735 times | Fri 16 February 2024 | 44.83 (7.87%) | 41.67 | 41.44 - 45.11 | 0.8976 times | Fri 09 February 2024 | 41.56 (0.1%) | 41.22 | 40.55 - 42.24 | 0.7777 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 48.95 and 53.74
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.53 (-0.71%) | 52.11 | 51.16 - 55.95 | 0.6586 times | Thu 28 March 2024 | 51.90 (5.04%) | 49.65 | 48.55 - 52.09 | 1.3463 times | Thu 29 February 2024 | 49.41 (16.48%) | 42.81 | 40.55 - 49.53 | 0.9595 times | Wed 31 January 2024 | 42.42 (-3.42%) | 44.31 | 39.68 - 44.84 | 0.9782 times | Fri 29 December 2023 | 43.92 (-0.95%) | 44.30 | 40.37 - 45.41 | 0.9305 times | Thu 30 November 2023 | 44.34 (-7.62%) | 48.15 | 43.02 - 49.69 | 1.0397 times | Tue 31 October 2023 | 48.00 (0.9%) | 47.72 | 43.11 - 51.60 | 0.8473 times | Fri 29 September 2023 | 47.57 (1.3%) | 47.42 | 44.89 - 49.30 | 1.2844 times | Thu 31 August 2023 | 46.96 (1.89%) | 45.29 | 45.16 - 49.81 | 0.9319 times | Mon 31 July 2023 | 46.09 (21.07%) | 38.22 | 36.27 - 46.23 | 1.0236 times | Fri 30 June 2023 | 38.07 (15.12%) | 33.15 | 33.12 - 39.58 | 2.7277 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.01 |
| 35 day DMA | 51.82 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.82 | 53.36 |
| 12 day EMA | 52.96 | 53.22 | 53.49 |
| 20 day EMA | 52.6 | 52.71 | 52.81 |
| 35 day EMA | 51.02 | 50.99 | 50.95 |
| 50 day EMA | 49.19 | 49.09 | 48.98 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 53.04 | 53.8 |
| 12 day SMA | 53.92 | 54 | 54.03 |
| 20 day SMA | 53.01 | 53.01 | 52.98 |
| 35 day SMA | 51.82 | 51.71 | 51.55 |
| 50 day SMA | 49.55 | 49.35 | 49.14 |
| 100 day SMA | 46.1 | 46.03 | 45.96 |
| 150 day SMA | 46.39 | 46.37 | 46.34 |
| 200 day SMA | 46.2 | 46.14 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.