Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 28.99 and 32.77
| Daily Target 1 | 28.25 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 35.81 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.18 (-4.68%) | 34.12 | 30.57 - 34.35 | 1.3321 times |
| Mon 07 April 2025 | 32.71 (-0.7%) | 31.30 | 30.40 - 34.09 | 1.7346 times |
| Fri 04 April 2025 | 32.94 (-15.65%) | 36.90 | 32.63 - 37.03 | 1.7684 times |
| Thu 03 April 2025 | 39.05 (-11.53%) | 40.63 | 38.94 - 41.30 | 1.1508 times |
| Wed 02 April 2025 | 44.14 (0.52%) | 43.40 | 43.23 - 44.21 | 0.4996 times |
| Tue 01 April 2025 | 43.91 (2.59%) | 42.89 | 42.49 - 44.13 | 0.6544 times |
| Mon 31 March 2025 | 42.80 (1.37%) | 42.00 | 41.77 - 43.17 | 0.6711 times |
| Fri 28 March 2025 | 42.22 (-3.98%) | 43.10 | 42.06 - 43.25 | 0.6647 times |
| Wed 26 March 2025 | 43.97 (2.23%) | 44.17 | 43.82 - 45.01 | 0.7162 times |
| Mon 24 March 2025 | 43.01 (3.74%) | 42.70 | 42.22 - 43.20 | 0.8083 times |
| Fri 21 March 2025 | 41.46 (-1.57%) | 42.09 | 41.35 - 42.25 | 4.8884 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 28.82 and 32.77
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.18 (-5.34%) | 31.30 | 30.40 - 34.35 | 0.8123 times |
| Fri 04 April 2025 | 32.94 (-21.98%) | 42.00 | 32.63 - 44.21 | 1.2566 times |
| Fri 28 March 2025 | 42.22 (1.83%) | 42.70 | 42.06 - 45.01 | 0.5799 times |
| Fri 21 March 2025 | 41.46 (2.29%) | 40.69 | 40.42 - 42.79 | 2.0411 times |
| Fri 14 March 2025 | 40.53 (5.14%) | 38.97 | 37.58 - 40.55 | 1.0845 times |
| Fri 07 March 2025 | 38.55 (-11.3%) | 43.93 | 36.62 - 43.99 | 1.1825 times |
| Fri 28 February 2025 | 43.46 (0.35%) | 43.47 | 41.16 - 44.12 | 1.0929 times |
| Fri 21 February 2025 | 43.31 (-1.86%) | 44.45 | 43.15 - 45.89 | 0.5387 times |
| Fri 14 February 2025 | 44.13 (3.79%) | 42.99 | 42.17 - 45.96 | 0.6412 times |
| Fri 07 February 2025 | 42.52 (0.71%) | 41.69 | 40.95 - 43.88 | 0.7704 times |
| Fri 31 January 2025 | 42.22 (-5.95%) | 44.90 | 42.10 - 44.90 | 0.6337 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 23.89 and 37.7
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.18 (-27.15%) | 42.89 | 30.40 - 44.21 | 0.5398 times |
| Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.446 times |
| Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.8687 times |
| Fri 31 January 2025 | 42.22 (4.25%) | 41.07 | 40.92 - 46.35 | 0.9021 times |
| Tue 31 December 2024 | 40.50 (-11.42%) | 41.84 | 37.31 - 42.43 | 0.7581 times |
| Tue 26 November 2024 | 45.72 (16.63%) | 39.69 | 38.75 - 47.18 | 1.0529 times |
| Thu 31 October 2024 | 39.20 (2.32%) | 37.86 | 37.65 - 44.02 | 1.1355 times |
| Mon 30 September 2024 | 38.31 (-10.55%) | 41.98 | 36.91 - 42.09 | 1.3612 times |
| Fri 30 August 2024 | 42.83 (-7.77%) | 46.22 | 38.99 - 46.79 | 0.9565 times |
| Wed 31 July 2024 | 46.44 (-0.92%) | 47.35 | 44.00 - 49.57 | 0.9792 times |
| Fri 28 June 2024 | 46.87 (-9.29%) | 51.45 | 45.21 - 51.59 | 1.3519 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.6 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 36.87 | 38.95 |
| 12 day EMA | 38.11 | 39.37 | 40.58 |
| 20 day EMA | 39.33 | 40.19 | 40.98 |
| 35 day EMA | 40.64 | 41.2 | 41.7 |
| 50 day EMA | 41.35 | 41.77 | 42.14 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 38.55 | 40.57 |
| 12 day SMA | 39.96 | 40.89 | 41.56 |
| 20 day SMA | 39.97 | 40.34 | 40.61 |
| 35 day SMA | 40.86 | 41.2 | 41.49 |
| 50 day SMA | 41.65 | 41.94 | 42.19 |
| 100 day SMA | 42.08 | 42.16 | 42.22 |
| 150 day SMA | 41.6 | 41.69 | 41.76 |
| 200 day SMA | 42.53 | 42.61 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.