Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 38.5 and 39.1
| Daily Target 1 | 38 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.2 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.8519 times | Fri 26 December 2025 | 37.97 (-0.21%) | 37.92 | 37.66 - 38.29 | 0.4447 times | Wed 24 December 2025 | 38.05 (0.08%) | 38.03 | 37.64 - 38.31 | 0.3994 times | Tue 23 December 2025 | 38.02 (0.34%) | 38.04 | 37.83 - 38.37 | 1.0712 times | Mon 22 December 2025 | 37.89 (1.34%) | 38.41 | 37.79 - 38.93 | 0.7732 times | Fri 19 December 2025 | 37.39 (0.75%) | 37.18 | 37.17 - 37.92 | 1.5155 times | Thu 18 December 2025 | 37.11 (-4.4%) | 38.77 | 37.05 - 38.77 | 1.0238 times | Wed 17 December 2025 | 38.82 (4.13%) | 37.50 | 37.46 - 38.86 | 1.2926 times | Tue 16 December 2025 | 37.28 (-4.99%) | 38.68 | 37.14 - 38.73 | 1.4799 times | Mon 15 December 2025 | 39.24 (-2.73%) | 40.15 | 38.62 - 40.19 | 1.1478 times | Fri 12 December 2025 | 40.34 (-0.37%) | 41.03 | 40.30 - 41.11 | 0.8819 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 38.5 and 39.1
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.2051 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.6472 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.5549 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 1.003 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.198 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.7143 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.2727 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.4754 times | Fri 07 November 2025 | 38.86 (3.6%) | 36.62 | 35.01 - 38.94 | 1.7534 times | Fri 31 October 2025 | 37.51 (0%) | 37.14 | 36.77 - 37.65 | 0.1759 times | Fri 31 October 2025 | 37.51 (-0.45%) | 38.07 | 36.45 - 38.17 | 0.7635 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 34.8 and 41.05
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.79 (-5.3%) | 40.99 | 37.05 - 43.30 | 0.8526 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.01 - 41.13 | 0.9651 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7726 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9401 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8388 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0204 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9875 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3379 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.0717 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2132 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7288 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.45 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.51 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.02 | 38.04 |
| 12 day EMA | 38.63 | 38.6 | 38.71 |
| 20 day EMA | 38.94 | 38.96 | 39.06 |
| 35 day EMA | 38.88 | 38.89 | 38.94 |
| 50 day EMA | 38.6 | 38.59 | 38.62 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.86 | 37.69 |
| 12 day SMA | 38.45 | 38.69 | 38.98 |
| 20 day SMA | 39.78 | 39.89 | 40.01 |
| 35 day SMA | 39.51 | 39.47 | 39.44 |
| 50 day SMA | 38.75 | 38.71 | 38.69 |
| 100 day SMA | 39.67 | 39.68 | 39.71 |
| 150 day SMA | 39.55 | 39.54 | 39.53 |
| 200 day SMA | 38.87 | 38.87 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.