Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 49.83 and 51.52
| Daily Target 1 | 48.45 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.83 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.59 (2.33%) | 49.99 | 49.07 - 50.76 | 0.6789 times | Thu 26 February 2026 | 49.44 (0.22%) | 48.49 | 47.95 - 50.19 | 1.0334 times | Wed 25 February 2026 | 49.33 (-1.52%) | 50.20 | 48.61 - 50.51 | 0.8593 times | Tue 24 February 2026 | 50.09 (-1.46%) | 51.35 | 49.35 - 51.60 | 1.6378 times | Mon 23 February 2026 | 50.83 (0.49%) | 50.55 | 50.04 - 50.87 | 0.9545 times | Fri 20 February 2026 | 50.58 (-0.18%) | 50.63 | 49.67 - 50.90 | 0.6814 times | Thu 19 February 2026 | 50.67 (3.24%) | 49.49 | 49.49 - 51.23 | 1.2288 times | Wed 18 February 2026 | 49.08 (6.51%) | 48.01 | 47.16 - 49.23 | 1.3769 times | Tue 17 February 2026 | 46.08 (-1.81%) | 47.16 | 45.08 - 47.50 | 0.8048 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.7442 times | Fri 13 February 2026 | 46.93 (2.09%) | 45.75 | 45.75 - 47.31 | 0.7442 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 49.27 and 52.92
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.4515 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.1502 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.2092 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.1429 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.7812 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.163 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 0.769 times | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 0.9146 times | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.0307 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.3876 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.1345 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 46.12 and 56.07
| Monthly Target 1 | 38 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.527 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0739 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8665 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.966 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7293 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.8874 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.7917 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 0.9632 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9321 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.2629 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.0116 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 48.88 |
| 20 day DMA | 47.6 |
| 35 day DMA | 44.72 |
| 50 day DMA | 42.8 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.59 | 49.67 |
| 12 day EMA | 48.93 | 48.63 | 48.48 |
| 20 day EMA | 47.63 | 47.32 | 47.1 |
| 35 day EMA | 45.52 | 45.22 | 44.97 |
| 50 day EMA | 43.27 | 42.97 | 42.71 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.05 | 50.3 |
| 12 day SMA | 48.88 | 48.64 | 48.41 |
| 20 day SMA | 47.6 | 47.25 | 46.95 |
| 35 day SMA | 44.72 | 44.38 | 44.02 |
| 50 day SMA | 42.8 | 42.53 | 42.33 |
| 100 day SMA | 40.81 | 40.71 | 40.62 |
| 150 day SMA | 40.88 | 40.81 | 40.74 |
| 200 day SMA | 40.34 | 40.26 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.