OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OvintivInc

Strong Daily Stock price targets for OvintivInc OVV are 55.5 and 57.87

Daily Target 155.09
Daily Target 255.9
Daily Target 357.463333333333
Daily Target 458.27
Daily Target 559.83

Daily price and volume Ovintiv Inc

Date Closing Open Range Volume
Fri 05 June 2026 56.70 (-4.37%) 58.97 56.66 - 59.03 0.8375 times
Thu 04 June 2026 59.29 (0.08%) 58.38 58.14 - 59.64 0.8925 times
Wed 03 June 2026 59.24 (1.2%) 58.94 58.46 - 59.91 0.9098 times
Tue 02 June 2026 58.54 (0.69%) 57.97 57.97 - 58.90 0.6962 times
Mon 01 June 2026 58.14 (3.75%) 56.82 56.82 - 58.77 1.0205 times
Fri 29 May 2026 56.04 (0.41%) 55.22 54.85 - 56.04 1.4391 times
Thu 28 May 2026 55.81 (0.31%) 56.47 55.45 - 56.50 1.2642 times
Wed 27 May 2026 55.64 (-1.47%) 55.11 54.64 - 56.38 1.3065 times
Tue 26 May 2026 56.47 (-3.9%) 58.00 56.37 - 58.57 1.1811 times
Fri 22 May 2026 58.76 (-0.19%) 58.87 58.16 - 59.15 0.4525 times
Thu 21 May 2026 58.87 (-1.11%) 60.69 58.20 - 60.71 0.9339 times

Daily chart OvintivInc

Weekly price and charts OvintivInc

Strong weekly Stock price targets for OvintivInc OVV are 55.06 and 58.31

Weekly Target 154.51
Weekly Target 255.6
Weekly Target 357.756666666667
Weekly Target 458.85
Weekly Target 561.01

Weekly price and volumes for Ovintiv Inc

Date Closing Open Range Volume
Fri 05 June 2026 56.70 (1.18%) 56.82 56.66 - 59.91 0.7569 times
Fri 29 May 2026 56.04 (-4.63%) 58.00 54.64 - 58.57 0.9018 times
Fri 22 May 2026 58.76 (-2.07%) 59.62 58.16 - 62.16 0.9926 times
Fri 15 May 2026 60.00 (3.75%) 58.87 56.79 - 60.08 1.4469 times
Fri 08 May 2026 57.83 (-3.46%) 60.20 56.71 - 61.37 1.1079 times
Wed 06 May 2026 59.90 (-1.56%) 61.20 59.41 - 63.46 0.8241 times
Fri 01 May 2026 60.85 (9.19%) 56.48 56.27 - 61.73 1.1884 times
Fri 24 April 2026 55.73 (5.53%) 53.49 52.83 - 56.81 0.8035 times
Fri 17 April 2026 52.81 (-5.85%) 57.03 51.03 - 57.14 0.8604 times
Fri 10 April 2026 56.09 (-5.22%) 59.13 55.41 - 61.30 1.1174 times
Thu 02 April 2026 59.18 (-4.67%) 63.24 56.64 - 63.36 0.8702 times

weekly chart OvintivInc

Monthly price and charts OvintivInc

Strong monthly Stock price targets for OvintivInc OVV are 55.06 and 58.31

Monthly Target 154.51
Monthly Target 255.6
Monthly Target 357.756666666667
Monthly Target 458.85
Monthly Target 561.01

Monthly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Fri 05 June 2026 56.70 (1.18%) 56.82 56.66 - 59.91 0.1717 times
Fri 29 May 2026 56.04 (-8.95%) 60.89 54.64 - 63.46 1.2344 times
Thu 30 April 2026 61.55 (3.69%) 57.87 51.03 - 61.73 0.9496 times
Tue 31 March 2026 59.36 (17.34%) 52.39 50.44 - 63.36 1.2504 times
Fri 27 February 2026 50.59 (16.38%) 41.70 41.65 - 51.60 1.6138 times
Fri 30 January 2026 43.47 (10.92%) 39.10 36.81 - 44.44 1.1349 times
Wed 31 December 2025 39.19 (-4.32%) 40.99 37.05 - 43.30 0.9158 times
Fri 28 November 2025 40.96 (9.2%) 36.62 35.47 - 41.13 1.0209 times
Fri 31 October 2025 37.51 (-7.11%) 39.79 35.78 - 40.89 0.7707 times
Tue 30 September 2025 40.38 (-4.13%) 41.93 39.55 - 44.12 0.9379 times
Fri 29 August 2025 42.12 (2.28%) 40.91 38.03 - 42.47 0.8368 times

monthly chart OvintivInc

DMA SMA EMA moving averages of Ovintiv Inc OVV

DMA (daily moving average) of Ovintiv Inc OVV

DMA period DMA value
5 day DMA 58.38
12 day DMA 57.75
20 day DMA 58.25
35 day DMA 58.41
50 day DMA 58.14
100 day DMA 53.49
150 day DMA 48.71
200 day DMA 46.55

EMA (exponential moving average) of Ovintiv Inc OVV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9158.5258.14
12 day EMA58.0158.2558.06
20 day EMA58.1858.3458.24
35 day EMA58.1458.2358.17
50 day EMA58.2258.2858.24

SMA (simple moving average) of Ovintiv Inc OVV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.2557.55
12 day SMA57.7558.158.16
20 day SMA58.2558.3358.36
35 day SMA58.4158.358.2
50 day SMA58.1458.2358.25
100 day SMA53.4953.3253.12
150 day SMA48.7148.5848.43
200 day SMA46.5546.4646.36
Back to top | Use Dark Theme