Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 64.53 and 65.49
| Daily Target 1 | 64.24 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 66.16 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.39 (0.77%) | 65.56 | 64.63 - 65.59 | 0.8497 times | Thu 12 November 2026 | 64.89 (2.24%) | 63.75 | 63.17 - 65.29 | 0.6378 times | Wed 11 November 2026 | 63.47 (3.04%) | 62.44 | 61.67 - 63.47 | 0.8128 times | Tue 10 November 2026 | 61.60 (1.82%) | 59.54 | 58.98 - 61.92 | 0.8165 times | Mon 09 November 2026 | 60.50 (-0.03%) | 60.08 | 59.59 - 61.17 | 0.8736 times | Fri 06 November 2026 | 60.52 (-0.64%) | 60.52 | 60.48 - 62.27 | 1.0264 times | Thu 05 November 2026 | 60.91 (-2.85%) | 63.33 | 60.89 - 64.34 | 1.0151 times | Wed 04 November 2026 | 62.70 (-5.61%) | 65.59 | 62.36 - 66.49 | 1.537 times | Tue 03 November 2026 | 66.43 (-1.99%) | 66.98 | 66.09 - 68.24 | 1.2373 times | Mon 02 November 2026 | 67.78 (-6.66%) | 70.86 | 67.72 - 71.54 | 1.1936 times | Fri 30 October 2026 | 72.62 (1.47%) | 72.16 | 71.69 - 72.72 | 0.6821 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 62.19 and 68.8
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.39 (8.05%) | 60.08 | 58.98 - 65.59 | 0.9009 times | Fri 06 November 2026 | 60.52 (-16.66%) | 70.86 | 60.48 - 71.54 | 1.3567 times | Fri 30 October 2026 | 72.62 (0.48%) | 71.78 | 70.29 - 73.62 | 0.8366 times | Fri 23 October 2026 | 72.27 (4.24%) | 69.01 | 67.98 - 73.00 | 1.0286 times | Fri 16 October 2026 | 69.33 (8.53%) | 65.08 | 64.79 - 69.37 | 1.0784 times | Fri 09 October 2026 | 63.88 (5.87%) | 60.21 | 59.59 - 64.76 | 0.8805 times | Fri 02 October 2026 | 60.34 (0.35%) | 61.01 | 57.46 - 61.12 | 0.8867 times | Fri 25 September 2026 | 60.13 (-3.59%) | 61.52 | 58.59 - 61.61 | 0.8478 times | Fri 18 September 2026 | 62.37 (-2.07%) | 64.99 | 62.00 - 67.40 | 1.277 times | Fri 11 September 2026 | 63.69 (-1.65%) | 65.39 | 62.79 - 65.77 | 0.9068 times | Fri 04 September 2026 | 64.76 (0.26%) | 66.22 | 64.25 - 67.51 | 0.8005 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 55.91 and 68.47
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.39 (-9.96%) | 70.86 | 58.98 - 71.54 | 0.5009 times | Fri 30 October 2026 | 72.62 (25.6%) | 57.86 | 57.68 - 73.62 | 0.9205 times | Wed 30 September 2026 | 57.82 (-11.93%) | 66.65 | 57.46 - 67.51 | 0.9402 times | Mon 31 August 2026 | 65.65 (5.11%) | 60.54 | 57.84 - 67.44 | 0.9043 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9587 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8952 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1933 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.918 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2088 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5601 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0972 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 64.87 |
| 20 day DMA | 67.26 |
| 35 day DMA | 65.34 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62.53 |
| 150 day DMA | 60.81 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.38 | 62.62 |
| 12 day EMA | 64.7 | 64.57 | 64.51 |
| 20 day EMA | 65.3 | 65.29 | 65.33 |
| 35 day EMA | 65.25 | 65.24 | 65.26 |
| 50 day EMA | 64.55 | 64.52 | 64.5 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.2 | 61.4 |
| 12 day SMA | 64.87 | 65.36 | 65.88 |
| 20 day SMA | 67.26 | 67.46 | 67.52 |
| 35 day SMA | 65.34 | 65.19 | 65.06 |
| 50 day SMA | 64.55 | 64.56 | 64.6 |
| 100 day SMA | 62.53 | 62.41 | 62.29 |
| 150 day SMA | 60.81 | 60.74 | 60.68 |
| 200 day SMA | 58.9 | 58.78 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.