Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 52.65 and 53.63
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.363333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.34 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.45 (1.21%) | 53.49 | 52.83 - 53.81 | 0.7843 times | Fri 17 April 2026 | 52.81 (-5.21%) | 52.51 | 51.03 - 53.04 | 1.141 times | Thu 16 April 2026 | 55.71 (1.22%) | 54.60 | 53.75 - 56.26 | 0.5255 times | Wed 15 April 2026 | 55.04 (0.44%) | 54.40 | 54.18 - 55.59 | 0.6253 times | Tue 14 April 2026 | 54.80 (-2.75%) | 55.54 | 54.42 - 55.78 | 1.055 times | Mon 13 April 2026 | 56.35 (0.46%) | 57.03 | 55.73 - 57.14 | 0.8528 times | Fri 10 April 2026 | 56.09 (-0.12%) | 55.58 | 55.58 - 56.94 | 0.8541 times | Thu 09 April 2026 | 56.16 (-1.09%) | 57.12 | 55.54 - 57.89 | 1.3123 times | Wed 08 April 2026 | 56.78 (-6.5%) | 56.57 | 55.41 - 57.27 | 1.5067 times | Tue 07 April 2026 | 60.73 (2.22%) | 59.88 | 59.71 - 61.30 | 1.3431 times | Mon 06 April 2026 | 59.41 (0.39%) | 59.13 | 58.62 - 59.46 | 0.4378 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 52.65 and 53.63
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.45 (1.21%) | 53.49 | 52.83 - 53.81 | 0.1426 times | Fri 17 April 2026 | 52.81 (-5.85%) | 57.03 | 51.03 - 57.14 | 0.7637 times | Fri 10 April 2026 | 56.09 (-5.22%) | 59.13 | 55.41 - 61.30 | 0.9919 times | Thu 02 April 2026 | 59.18 (-4.67%) | 63.24 | 56.64 - 63.36 | 0.7724 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 1.0794 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.6606 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.3866 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.3374 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.5986 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.2667 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.2304 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 47.11 and 57.38
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.45 (-9.96%) | 57.87 | 51.03 - 61.30 | 0.5686 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2415 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.6023 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1268 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9093 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0137 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7652 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9312 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8308 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0107 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9781 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.67 |
| 35 day DMA | 56.02 |
| 50 day DMA | 53.69 |
| 100 day DMA | 47.01 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.8 | 55.8 |
| 12 day EMA | 55.68 | 56.09 | 56.69 |
| 20 day EMA | 55.97 | 56.24 | 56.6 |
| 35 day EMA | 54.75 | 54.83 | 54.95 |
| 50 day EMA | 52.97 | 52.95 | 52.96 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.94 | 55.6 |
| 12 day SMA | 56.38 | 56.71 | 57.25 |
| 20 day SMA | 57.67 | 57.84 | 58.05 |
| 35 day SMA | 56.02 | 55.9 | 55.8 |
| 50 day SMA | 53.69 | 53.52 | 53.39 |
| 100 day SMA | 47.01 | 46.87 | 46.73 |
| 150 day SMA | 44.4 | 44.32 | 44.24 |
| 200 day SMA | 43.42 | 43.34 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.