Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 59.72 and 60.78
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.99 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.13 (-0.63%) | 59.30 | 59.30 - 60.36 | 0.8069 times | Thu 24 September 2026 | 60.51 (1.31%) | 60.55 | 59.80 - 61.11 | 0.7699 times | Wed 23 September 2026 | 59.73 (1.55%) | 59.33 | 58.83 - 60.78 | 0.8027 times | Tue 22 September 2026 | 58.82 (-2.26%) | 59.05 | 58.59 - 59.95 | 0.895 times | Mon 21 September 2026 | 60.18 (-3.51%) | 61.52 | 60.09 - 61.61 | 0.7154 times | Fri 18 September 2026 | 62.37 (-0.98%) | 62.97 | 62.28 - 63.01 | 1.7925 times | Thu 17 September 2026 | 62.99 (0.35%) | 62.13 | 62.00 - 63.36 | 0.9244 times | Wed 16 September 2026 | 62.77 (-6.27%) | 65.71 | 62.12 - 66.25 | 0.8787 times | Tue 15 September 2026 | 66.97 (2.46%) | 65.50 | 65.50 - 67.40 | 0.7276 times | Mon 14 September 2026 | 65.36 (2.62%) | 64.99 | 64.69 - 66.84 | 1.6869 times | Fri 11 September 2026 | 63.69 (-0.48%) | 63.76 | 62.79 - 64.05 | 0.7909 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 57.85 and 60.87
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.13 (-3.59%) | 61.52 | 58.59 - 61.61 | 0.9406 times | Fri 18 September 2026 | 62.37 (-2.07%) | 64.99 | 62.00 - 67.40 | 1.4168 times | Fri 11 September 2026 | 63.69 (-1.65%) | 65.39 | 62.79 - 65.77 | 1.0061 times | Fri 04 September 2026 | 64.76 (0.26%) | 66.22 | 64.25 - 67.51 | 0.8882 times | Fri 28 August 2026 | 64.59 (-3.34%) | 66.28 | 63.15 - 66.75 | 0.8737 times | Fri 21 August 2026 | 66.82 (6.03%) | 63.31 | 62.74 - 67.44 | 1.3287 times | Fri 14 August 2026 | 63.02 (6.17%) | 60.41 | 60.39 - 64.22 | 1.1832 times | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 0.9639 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.0775 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3212 times | Fri 24 July 2026 | 63.15 (9.27%) | 57.39 | 56.99 - 64.61 | 1.3616 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 54.9 and 63.82
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 71 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.13 (-8.41%) | 66.65 | 58.59 - 67.51 | 0.7815 times | Mon 31 August 2026 | 65.65 (5.11%) | 60.54 | 57.84 - 67.44 | 0.8665 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9186 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8578 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1434 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.8796 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1582 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.4949 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0513 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8483 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9457 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 62.29 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.81 |
| 50 day DMA | 62.87 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.55 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.64 | 60.7 |
| 12 day EMA | 61.76 | 62.06 | 62.34 |
| 20 day EMA | 62.5 | 62.75 | 62.99 |
| 35 day EMA | 62.44 | 62.58 | 62.7 |
| 50 day EMA | 62.07 | 62.15 | 62.22 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.32 | 60.82 |
| 12 day SMA | 62.29 | 62.65 | 62.95 |
| 20 day SMA | 63.52 | 63.77 | 63.97 |
| 35 day SMA | 63.81 | 63.8 | 63.73 |
| 50 day SMA | 62.87 | 62.83 | 62.74 |
| 100 day SMA | 59.65 | 59.65 | 59.68 |
| 150 day SMA | 58.55 | 58.49 | 58.42 |
| 200 day SMA | 54.4 | 54.31 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.