Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 38.15 and 39.72
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.92 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.24 (-2.73%) | 40.15 | 38.62 - 40.19 | 1.2637 times | Fri 12 December 2025 | 40.34 (-0.37%) | 41.03 | 40.30 - 41.11 | 0.971 times | Thu 11 December 2025 | 40.49 (-2.81%) | 41.22 | 40.30 - 41.37 | 0.783 times | Wed 10 December 2025 | 41.66 (0.56%) | 41.52 | 40.79 - 41.81 | 1.0311 times | Tue 09 December 2025 | 41.43 (-1%) | 41.81 | 41.13 - 42.20 | 0.9546 times | Mon 08 December 2025 | 41.85 (-1.02%) | 41.83 | 41.58 - 42.71 | 0.8476 times | Fri 05 December 2025 | 42.28 (0%) | 42.21 | 42.21 - 43.30 | 1.0142 times | Thu 04 December 2025 | 42.28 (-0.09%) | 42.22 | 42.11 - 42.75 | 1.0742 times | Wed 03 December 2025 | 42.32 (3.85%) | 41.15 | 40.89 - 42.40 | 1.0512 times | Tue 02 December 2025 | 40.75 (-2%) | 41.38 | 40.71 - 41.45 | 1.0094 times | Mon 01 December 2025 | 41.58 (1.51%) | 40.99 | 40.68 - 42.06 | 1.3306 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 38.15 and 39.72
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.24 (-2.73%) | 40.15 | 38.62 - 40.19 | 0.2863 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 1.0395 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.2416 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.7403 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.3191 times | Fri 14 November 2025 | 39.15 (0.75%) | 39.07 | 38.10 - 39.79 | 1.5291 times | Fri 07 November 2025 | 38.86 (3.6%) | 36.62 | 35.01 - 38.94 | 1.8172 times | Fri 31 October 2025 | 37.51 (0%) | 37.14 | 36.77 - 37.65 | 0.1824 times | Fri 31 October 2025 | 37.51 (-0.45%) | 38.07 | 36.45 - 38.17 | 0.7913 times | Fri 24 October 2025 | 37.68 (4.75%) | 36.12 | 35.78 - 38.72 | 1.0531 times | Fri 17 October 2025 | 35.97 (-9.33%) | 37.56 | 35.80 - 38.00 | 1.4179 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 36.59 and 41.27
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.24 (-4.2%) | 40.99 | 38.62 - 43.30 | 0.4772 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.01 - 41.13 | 1.0047 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8043 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9787 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8732 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0623 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.028 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3928 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1157 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.263 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.7587 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.97 | 41.28 |
| 12 day EMA | 40.67 | 40.93 | 41.04 |
| 20 day EMA | 40.4 | 40.52 | 40.54 |
| 35 day EMA | 39.93 | 39.97 | 39.95 |
| 50 day EMA | 39.31 | 39.31 | 39.27 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 41.15 | 41.54 |
| 12 day SMA | 41.27 | 41.37 | 41.26 |
| 20 day SMA | 40.41 | 40.41 | 40.33 |
| 35 day SMA | 39.31 | 39.26 | 39.2 |
| 50 day SMA | 38.9 | 38.92 | 38.93 |
| 100 day SMA | 39.95 | 39.94 | 39.94 |
| 150 day SMA | 39.5 | 39.47 | 39.43 |
| 200 day SMA | 38.99 | 39.01 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.