Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 39.16 and 40.75
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.336666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.93 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.40 (0.82%) | 40.47 | 39.51 - 41.10 | 0.8763 times | Wed 25 February 2026 | 40.07 (-1.35%) | 40.51 | 39.22 - 40.51 | 0.6538 times | Tue 24 February 2026 | 40.62 (0.57%) | 40.45 | 40.06 - 41.22 | 0.5626 times | Mon 23 February 2026 | 40.39 (-2.3%) | 40.63 | 39.04 - 41.13 | 1.1219 times | Fri 20 February 2026 | 41.34 (5.35%) | 39.40 | 38.91 - 41.99 | 1.5545 times | Thu 19 February 2026 | 39.24 (0.51%) | 39.02 | 37.97 - 39.58 | 0.7347 times | Wed 18 February 2026 | 39.04 (0.18%) | 38.62 | 38.58 - 40.23 | 1.5137 times | Tue 17 February 2026 | 38.97 (1.96%) | 38.92 | 37.31 - 39.96 | 0.9399 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 1.0212 times | Fri 13 February 2026 | 38.22 (-1.29%) | 38.98 | 36.84 - 39.19 | 1.0212 times | Thu 12 February 2026 | 38.72 (-3.42%) | 40.74 | 38.67 - 41.60 | 1.1244 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.63 and 40.81
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.40 (-2.27%) | 40.63 | 39.04 - 41.22 | 0.5724 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8445 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1818 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8439 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1467 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.1813 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.8664 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.7193 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.7815 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.8623 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.3169 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.15 and 44.25
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.40 (9.63%) | 37.48 | 35.89 - 41.99 | 0.5487 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.8915 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6421 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7457 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8589 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.413 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7365 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9911 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2956 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8768 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2125 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.81 |
| 50 day DMA | 37.9 |
| 100 day DMA | 37.71 |
| 150 day DMA | 39.54 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.15 | 40.19 |
| 12 day EMA | 39.77 | 39.65 | 39.57 |
| 20 day EMA | 39.33 | 39.22 | 39.13 |
| 35 day EMA | 38.65 | 38.55 | 38.46 |
| 50 day EMA | 38.08 | 37.99 | 37.9 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.33 | 40.13 |
| 12 day SMA | 39.61 | 39.55 | 39.52 |
| 20 day SMA | 39.15 | 38.95 | 38.8 |
| 35 day SMA | 38.81 | 38.71 | 38.64 |
| 50 day SMA | 37.9 | 37.84 | 37.73 |
| 100 day SMA | 37.71 | 37.71 | 37.72 |
| 150 day SMA | 39.54 | 39.54 | 39.56 |
| 200 day SMA | 41.8 | 41.86 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.