OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 110.83 and 113.14
Daily Target 1 | 110.31 |
Daily Target 2 | 111.35 |
Daily Target 3 | 112.61666666667 |
Daily Target 4 | 113.66 |
Daily Target 5 | 114.93 |
Daily price and volume Oxford Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.40 (-0.06%) | 112.66 | 111.57 - 113.88 | 1.1208 times | Wed 27 March 2024 | 112.47 (4.02%) | 109.34 | 109.34 - 112.71 | 0.9262 times | Tue 26 March 2024 | 108.12 (-1.32%) | 109.78 | 108.04 - 110.24 | 0.6997 times | Mon 25 March 2024 | 109.57 (-0.15%) | 110.35 | 109.50 - 111.99 | 0.7244 times | Fri 22 March 2024 | 109.74 (-1.82%) | 111.15 | 109.28 - 111.26 | 0.6364 times | Thu 21 March 2024 | 111.77 (1.12%) | 110.61 | 109.40 - 111.95 | 0.6222 times | Wed 20 March 2024 | 110.53 (3.66%) | 106.75 | 106.48 - 111.09 | 0.9269 times | Tue 19 March 2024 | 106.63 (2.94%) | 103.43 | 103.43 - 106.91 | 0.6778 times | Mon 18 March 2024 | 103.58 (-2.36%) | 105.34 | 102.55 - 106.16 | 0.7091 times | Fri 15 March 2024 | 106.08 (1.22%) | 104.74 | 104.74 - 106.77 | 2.9565 times | Thu 14 March 2024 | 104.80 (-1.53%) | 106.74 | 104.08 - 107.04 | 0.6775 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 110.22 and 116.06
Weekly Target 1 | 105.6 |
Weekly Target 2 | 109 |
Weekly Target 3 | 111.44 |
Weekly Target 4 | 114.84 |
Weekly Target 5 | 117.28 |
Weekly price and volumes for Oxford Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.40 (2.42%) | 110.35 | 108.04 - 113.88 | 1.1208 times | Fri 22 March 2024 | 109.74 (3.45%) | 105.34 | 102.55 - 111.95 | 1.1536 times | Fri 15 March 2024 | 106.08 (0.33%) | 105.46 | 104.08 - 107.32 | 1.7934 times | Fri 08 March 2024 | 105.73 (3.72%) | 101.70 | 96.27 - 108.11 | 1.5754 times | Fri 01 March 2024 | 101.94 (1.92%) | 100.00 | 99.74 - 104.23 | 0.7544 times | Fri 23 February 2024 | 100.02 (0.39%) | 98.68 | 98.20 - 100.81 | 0.6261 times | Fri 16 February 2024 | 99.63 (1.43%) | 98.34 | 95.38 - 101.85 | 0.7738 times | Fri 09 February 2024 | 98.23 (2.15%) | 95.08 | 93.33 - 98.74 | 0.7186 times | Fri 02 February 2024 | 96.16 (-0.42%) | 96.67 | 94.34 - 99.57 | 0.724 times | Fri 26 January 2024 | 96.57 (-0.2%) | 97.50 | 94.84 - 99.28 | 0.7598 times | Fri 19 January 2024 | 96.76 (1.17%) | 94.66 | 93.97 - 97.26 | 0.6806 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 104.34 and 121.95
Monthly Target 1 | 89.91 |
Monthly Target 2 | 101.15 |
Monthly Target 3 | 107.51666666667 |
Monthly Target 4 | 118.76 |
Monthly Target 5 | 125.13 |
Monthly price and volumes Oxford Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 1.2292 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.6434 times | Wed 31 January 2024 | 94.93 (-5.07%) | 99.14 | 93.97 - 100.67 | 0.8073 times | Fri 29 December 2023 | 100.00 (10.58%) | 90.00 | 87.73 - 103.58 | 1.0359 times | Thu 30 November 2023 | 90.43 (7.14%) | 83.75 | 82.33 - 95.61 | 0.7498 times | Tue 31 October 2023 | 84.40 (-12.2%) | 96.27 | 84.15 - 97.97 | 0.747 times | Fri 29 September 2023 | 96.13 (-4.81%) | 97.98 | 91.03 - 103.42 | 1.1496 times | Thu 31 August 2023 | 100.99 (-6.36%) | 106.88 | 99.72 - 108.69 | 0.9762 times | Mon 31 July 2023 | 107.85 (9.58%) | 98.77 | 97.82 - 111.12 | 0.879 times | Fri 30 June 2023 | 98.42 (-1.52%) | 99.82 | 93.30 - 107.93 | 1.7826 times | Wed 31 May 2023 | 99.94 (-3.15%) | 103.57 | 98.10 - 110.49 | 0.9498 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
DMA period | DMA value |
5 day DMA | 110.46 |
12 day DMA | 108.51 |
20 day DMA | 106.23 |
35 day DMA | 103.41 |
50 day DMA | 101.31 |
100 day DMA | 98.38 |
150 day DMA | 96.78 |
200 day DMA | 98.29 |
EMA (exponential moving average) of Oxford Industries OXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.84 | 110.06 | 108.85 |
12 day EMA | 108.8 | 108.15 | 107.37 |
20 day EMA | 106.96 | 106.39 | 105.75 |
35 day EMA | 104.32 | 103.84 | 103.33 |
50 day EMA | 101.79 | 101.36 | 100.91 |
SMA (simple moving average) of Oxford Industries OXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.46 | 110.33 | 109.95 |
12 day SMA | 108.51 | 108 | 107.37 |
20 day SMA | 106.23 | 105.68 | 105.1 |
35 day SMA | 103.41 | 102.9 | 102.4 |
50 day SMA | 101.31 | 100.98 | 100.66 |
100 day SMA | 98.38 | 98.13 | 97.89 |
150 day SMA | 96.78 | 96.71 | 96.63 |
200 day SMA | 98.29 | 98.22 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.