Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 72.55 and 74.6
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 76.29 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 73.60 (-1.89%) | 75.25 | 73.54 - 75.59 | 0.689 times | Thu 13 February 2025 | 75.02 (1.85%) | 74.43 | 73.07 - 75.89 | 0.5939 times | Wed 12 February 2025 | 73.66 (-0.11%) | 71.99 | 71.99 - 74.28 | 1.1344 times | Tue 11 February 2025 | 73.74 (-0.99%) | 73.85 | 71.05 - 73.85 | 0.7621 times | Mon 10 February 2025 | 74.48 (2.32%) | 73.48 | 71.85 - 75.44 | 1.1869 times | Fri 07 February 2025 | 72.79 (-1.69%) | 73.62 | 71.38 - 74.18 | 1.1815 times | Thu 06 February 2025 | 74.04 (-0.99%) | 76.34 | 73.91 - 76.97 | 0.8114 times | Wed 05 February 2025 | 74.78 (-1.49%) | 75.74 | 74.77 - 76.71 | 1.0762 times | Tue 04 February 2025 | 75.91 (0.54%) | 75.80 | 75.61 - 78.15 | 1.2665 times | Mon 03 February 2025 | 75.50 (-9.97%) | 81.96 | 75.49 - 82.24 | 1.2981 times | Fri 31 January 2025 | 83.86 (-2.82%) | 85.91 | 83.04 - 86.43 | 0.6445 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 72.33 and 77.17
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 73.60 (1.11%) | 73.48 | 71.05 - 75.89 | 1.2341 times | Fri 07 February 2025 | 72.79 (-13.2%) | 81.96 | 71.38 - 82.24 | 1.5923 times | Fri 31 January 2025 | 83.86 (1.99%) | 82.72 | 82.40 - 87.93 | 0.9963 times | Fri 24 January 2025 | 82.22 (-3.59%) | 86.41 | 81.40 - 86.76 | 1.0016 times | Fri 17 January 2025 | 85.28 (0%) | 86.73 | 85.13 - 86.91 | 0.2408 times | Fri 17 January 2025 | 85.28 (-0.86%) | 85.91 | 84.58 - 89.86 | 1.386 times | Fri 10 January 2025 | 86.02 (-0.64%) | 82.40 | 81.36 - 87.40 | 0.7795 times | Wed 08 January 2025 | 86.57 (7.93%) | 81.00 | 80.89 - 86.67 | 0.8111 times | Fri 03 January 2025 | 80.21 (3.08%) | 76.63 | 74.36 - 81.43 | 1.0181 times | Fri 27 December 2024 | 77.81 (-3.97%) | 81.16 | 77.64 - 82.19 | 0.9402 times | Fri 20 December 2024 | 81.03 (-0.63%) | 81.17 | 79.30 - 87.81 | 2.1052 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 66.73 and 77.92
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 73.60 (-12.23%) | 81.96 | 71.05 - 82.24 | 0.4899 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.972 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.1936 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.911 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.1776 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.4644 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9689 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.7183 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.4159 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.6885 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 0.9461 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 76.14 |
| 20 day DMA | 79.54 |
| 35 day DMA | 81.15 |
| 50 day DMA | 81.29 |
| 100 day DMA | 79.89 |
| 150 day DMA | 84.02 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.56 | 74.33 |
| 12 day EMA | 76.17 | 76.64 | 76.94 |
| 20 day EMA | 77.95 | 78.41 | 78.77 |
| 35 day EMA | 79.22 | 79.55 | 79.82 |
| 50 day EMA | 80.24 | 80.51 | 80.73 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 73.94 | 73.74 |
| 12 day SMA | 76.14 | 77.13 | 78.02 |
| 20 day SMA | 79.54 | 80.12 | 80.7 |
| 35 day SMA | 81.15 | 81.3 | 81.44 |
| 50 day SMA | 81.29 | 81.45 | 81.5 |
| 100 day SMA | 79.89 | 80.01 | 80.1 |
| 150 day SMA | 84.02 | 84.16 | 84.31 |
| 200 day SMA | 89.03 | 89.21 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.