Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 43.09 and 44.52
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.6 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.12 (-2.65%) | 44.61 | 43.48 - 44.91 | 0.9372 times | Thu 04 June 2026 | 45.32 (0.2%) | 45.75 | 44.07 - 45.75 | 0.6356 times | Wed 03 June 2026 | 45.23 (-1.27%) | 45.16 | 44.49 - 45.54 | 0.7912 times | Tue 02 June 2026 | 45.81 (2.55%) | 45.79 | 45.11 - 46.69 | 1.0062 times | Mon 01 June 2026 | 44.67 (0.11%) | 43.80 | 42.71 - 45.22 | 0.9261 times | Fri 29 May 2026 | 44.62 (-5.08%) | 46.31 | 44.01 - 47.00 | 1.0503 times | Thu 28 May 2026 | 47.01 (1.21%) | 46.41 | 45.96 - 49.58 | 1.5686 times | Wed 27 May 2026 | 46.45 (2.99%) | 45.99 | 45.99 - 48.34 | 0.8637 times | Tue 26 May 2026 | 45.10 (8.08%) | 42.25 | 42.20 - 45.19 | 1.2208 times | Fri 22 May 2026 | 41.73 (6.92%) | 39.21 | 39.21 - 41.79 | 1.0003 times | Thu 21 May 2026 | 39.03 (2.82%) | 37.79 | 36.75 - 39.47 | 1.1508 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 43.42 and 47.4
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.9852 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 1.0786 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.2839 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 1.0787 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.15 - 46.63 | 0.7122 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.5477 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.9189 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 1.1141 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.1621 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.1185 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.5369 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 43.42 and 47.4
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.1652 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.8099 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8218 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9534 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6962 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0525 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.9386 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8804 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 1.014 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6681 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8695 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 43.92 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.63 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.15 | 45.07 |
| 12 day EMA | 44.15 | 44.15 | 43.94 |
| 20 day EMA | 43.55 | 43.49 | 43.3 |
| 35 day EMA | 42.61 | 42.52 | 42.36 |
| 50 day EMA | 42.12 | 42.04 | 41.91 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.13 | 45.47 |
| 12 day SMA | 43.92 | 43.39 | 42.83 |
| 20 day SMA | 42.7 | 42.76 | 42.77 |
| 35 day SMA | 43.38 | 43.4 | 43.39 |
| 50 day SMA | 42.63 | 42.39 | 42.14 |
| 100 day SMA | 40.3 | 40.25 | 40.18 |
| 150 day SMA | 39.04 | 38.99 | 38.94 |
| 200 day SMA | 39.79 | 39.8 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.