Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 25.29 and 26.26
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-0.46%) | 26.56 | 25.59 - 26.56 | 1.2734 times | Thu 24 September 2026 | 26.07 (-1.03%) | 26.56 | 26.01 - 26.81 | 1.1136 times | Wed 23 September 2026 | 26.34 (-6.3%) | 28.00 | 26.04 - 28.01 | 1.3935 times | Tue 22 September 2026 | 28.11 (0.25%) | 28.58 | 28.05 - 29.28 | 0.7627 times | Mon 21 September 2026 | 28.04 (-1.51%) | 28.48 | 27.85 - 28.72 | 1.0153 times | Fri 18 September 2026 | 28.47 (-1.59%) | 28.74 | 28.20 - 28.90 | 1.0576 times | Thu 17 September 2026 | 28.93 (-1.09%) | 29.69 | 28.88 - 29.84 | 0.7847 times | Wed 16 September 2026 | 29.25 (-1.38%) | 29.85 | 28.83 - 30.78 | 0.8534 times | Tue 15 September 2026 | 29.66 (-3.67%) | 30.51 | 29.33 - 30.63 | 0.9224 times | Mon 14 September 2026 | 30.79 (-2.35%) | 31.49 | 30.77 - 32.02 | 0.8234 times | Fri 11 September 2026 | 31.53 (1.87%) | 31.24 | 30.30 - 32.11 | 1.4087 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 23.93 and 27.62
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.5784 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 1.2612 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.4965 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.8259 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.7724 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.6676 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.6064 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.6916 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.0035 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.0965 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.7961 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 19.11 and 32.43
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-32.23%) | 37.90 | 25.59 - 38.91 | 1.3298 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6415 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 0.984 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5392 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7109 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7213 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8368 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6111 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9238 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7016 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7727 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 28.67 |
| 20 day DMA | 31.29 |
| 35 day DMA | 33.53 |
| 50 day DMA | 35.22 |
| 100 day DMA | 37.52 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 27.29 | 27.9 |
| 12 day EMA | 28.67 | 29.16 | 29.72 |
| 20 day EMA | 30.37 | 30.84 | 31.34 |
| 35 day EMA | 32.59 | 32.98 | 33.39 |
| 50 day EMA | 34.66 | 35.02 | 35.38 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 27.41 | 27.98 |
| 12 day SMA | 28.67 | 29.07 | 29.52 |
| 20 day SMA | 31.29 | 31.91 | 32.54 |
| 35 day SMA | 33.53 | 33.86 | 34.23 |
| 50 day SMA | 35.22 | 35.51 | 35.81 |
| 100 day SMA | 37.52 | 37.72 | 37.88 |
| 150 day SMA | 38.35 | 38.44 | 38.54 |
| 200 day SMA | 38.15 | 38.22 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.