Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 27.54 and 28.48
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 28.303333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.24 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.05 (-0.92%) | 28.33 | 27.96 - 28.90 | 0.9884 times | Thu 12 November 2026 | 28.31 (-3.21%) | 29.69 | 28.06 - 29.73 | 0.7429 times | Wed 11 November 2026 | 29.25 (-0.31%) | 29.06 | 28.72 - 29.56 | 0.6666 times | Tue 10 November 2026 | 29.34 (-3.58%) | 30.22 | 28.62 - 30.33 | 1.2621 times | Mon 09 November 2026 | 30.43 (3.68%) | 29.57 | 29.53 - 30.76 | 0.9519 times | Fri 06 November 2026 | 29.35 (-3.39%) | 29.86 | 29.01 - 30.17 | 0.6639 times | Thu 05 November 2026 | 30.38 (-0.33%) | 30.70 | 29.25 - 31.34 | 1.7983 times | Wed 04 November 2026 | 30.48 (8.05%) | 29.22 | 28.82 - 30.59 | 1.1108 times | Tue 03 November 2026 | 28.21 (-1.47%) | 28.65 | 27.60 - 28.65 | 0.6953 times | Mon 02 November 2026 | 28.63 (1.52%) | 28.38 | 28.33 - 29.15 | 1.1198 times | Fri 30 October 2026 | 28.20 (-1.5%) | 28.81 | 27.64 - 29.20 | 2.0168 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 26.61 and 29.41
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.05 (-4.43%) | 29.57 | 27.96 - 30.76 | 0.7943 times | Fri 06 November 2026 | 29.35 (4.08%) | 28.38 | 27.60 - 31.34 | 0.928 times | Fri 30 October 2026 | 28.20 (1.55%) | 27.77 | 26.66 - 29.20 | 0.9048 times | Fri 23 October 2026 | 27.77 (5.11%) | 26.24 | 25.63 - 28.40 | 0.9026 times | Fri 16 October 2026 | 26.42 (4.1%) | 25.35 | 24.78 - 28.16 | 1.2936 times | Fri 09 October 2026 | 25.38 (1.81%) | 25.30 | 24.63 - 26.06 | 1.167 times | Fri 02 October 2026 | 24.93 (-3.93%) | 25.94 | 24.20 - 26.14 | 1.0313 times | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.0841 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 0.8663 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.0279 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.2541 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 25.96 and 29.7
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.05 (-0.53%) | 28.38 | 27.60 - 31.34 | 0.5762 times | Fri 30 October 2026 | 28.20 (15.38%) | 24.70 | 24.29 - 29.20 | 1.5562 times | Wed 30 September 2026 | 24.44 (-36.17%) | 37.90 | 24.20 - 38.91 | 1.5964 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6656 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0209 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5969 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7375 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7483 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8682 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6339 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9584 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.76 |
| 100 day DMA | 32.61 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.1 | 29.49 |
| 12 day EMA | 28.76 | 28.89 | 29 |
| 20 day EMA | 28.52 | 28.57 | 28.6 |
| 35 day EMA | 28.69 | 28.73 | 28.75 |
| 50 day EMA | 28.7 | 28.73 | 28.75 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.34 | 29.75 |
| 12 day SMA | 29.11 | 29.04 | 28.96 |
| 20 day SMA | 28.36 | 28.27 | 28.25 |
| 35 day SMA | 27.17 | 27.11 | 27.05 |
| 50 day SMA | 27.76 | 27.93 | 28.12 |
| 100 day SMA | 32.61 | 32.68 | 32.76 |
| 150 day SMA | 35.77 | 35.88 | 35.99 |
| 200 day SMA | 36.46 | 36.5 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.