OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 110.83 and 113.14

Daily Target 1110.31
Daily Target 2111.35
Daily Target 3112.61666666667
Daily Target 4113.66
Daily Target 5114.93

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 28 March 2024 112.40 (-0.06%) 112.66 111.57 - 113.88 1.1208 times
Wed 27 March 2024 112.47 (4.02%) 109.34 109.34 - 112.71 0.9262 times
Tue 26 March 2024 108.12 (-1.32%) 109.78 108.04 - 110.24 0.6997 times
Mon 25 March 2024 109.57 (-0.15%) 110.35 109.50 - 111.99 0.7244 times
Fri 22 March 2024 109.74 (-1.82%) 111.15 109.28 - 111.26 0.6364 times
Thu 21 March 2024 111.77 (1.12%) 110.61 109.40 - 111.95 0.6222 times
Wed 20 March 2024 110.53 (3.66%) 106.75 106.48 - 111.09 0.9269 times
Tue 19 March 2024 106.63 (2.94%) 103.43 103.43 - 106.91 0.6778 times
Mon 18 March 2024 103.58 (-2.36%) 105.34 102.55 - 106.16 0.7091 times
Fri 15 March 2024 106.08 (1.22%) 104.74 104.74 - 106.77 2.9565 times
Thu 14 March 2024 104.80 (-1.53%) 106.74 104.08 - 107.04 0.6775 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 110.22 and 116.06

Weekly Target 1105.6
Weekly Target 2109
Weekly Target 3111.44
Weekly Target 4114.84
Weekly Target 5117.28

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 28 March 2024 112.40 (2.42%) 110.35 108.04 - 113.88 1.1208 times
Fri 22 March 2024 109.74 (3.45%) 105.34 102.55 - 111.95 1.1536 times
Fri 15 March 2024 106.08 (0.33%) 105.46 104.08 - 107.32 1.7934 times
Fri 08 March 2024 105.73 (3.72%) 101.70 96.27 - 108.11 1.5754 times
Fri 01 March 2024 101.94 (1.92%) 100.00 99.74 - 104.23 0.7544 times
Fri 23 February 2024 100.02 (0.39%) 98.68 98.20 - 100.81 0.6261 times
Fri 16 February 2024 99.63 (1.43%) 98.34 95.38 - 101.85 0.7738 times
Fri 09 February 2024 98.23 (2.15%) 95.08 93.33 - 98.74 0.7186 times
Fri 02 February 2024 96.16 (-0.42%) 96.67 94.34 - 99.57 0.724 times
Fri 26 January 2024 96.57 (-0.2%) 97.50 94.84 - 99.28 0.7598 times
Fri 19 January 2024 96.76 (1.17%) 94.66 93.97 - 97.26 0.6806 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 104.34 and 121.95

Monthly Target 189.91
Monthly Target 2101.15
Monthly Target 3107.51666666667
Monthly Target 4118.76
Monthly Target 5125.13

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 28 March 2024 112.40 (10.86%) 101.76 96.27 - 113.88 1.2292 times
Thu 29 February 2024 101.39 (6.81%) 95.96 93.33 - 104.23 0.6434 times
Wed 31 January 2024 94.93 (-5.07%) 99.14 93.97 - 100.67 0.8073 times
Fri 29 December 2023 100.00 (10.58%) 90.00 87.73 - 103.58 1.0359 times
Thu 30 November 2023 90.43 (7.14%) 83.75 82.33 - 95.61 0.7498 times
Tue 31 October 2023 84.40 (-12.2%) 96.27 84.15 - 97.97 0.747 times
Fri 29 September 2023 96.13 (-4.81%) 97.98 91.03 - 103.42 1.1496 times
Thu 31 August 2023 100.99 (-6.36%) 106.88 99.72 - 108.69 0.9762 times
Mon 31 July 2023 107.85 (9.58%) 98.77 97.82 - 111.12 0.879 times
Fri 30 June 2023 98.42 (-1.52%) 99.82 93.30 - 107.93 1.7826 times
Wed 31 May 2023 99.94 (-3.15%) 103.57 98.10 - 110.49 0.9498 times

 monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 110.46
12 day DMA 108.51
20 day DMA 106.23
35 day DMA 103.41
50 day DMA 101.31
100 day DMA 98.38
150 day DMA 96.78
200 day DMA 98.29

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84110.06108.85
12 day EMA108.8108.15107.37
20 day EMA106.96106.39105.75
35 day EMA104.32103.84103.33
50 day EMA101.79101.36100.91

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46110.33109.95
12 day SMA108.51108107.37
20 day SMA106.23105.68105.1
35 day SMA103.41102.9102.4
50 day SMA101.31100.98100.66
100 day SMA98.3898.1397.89
150 day SMA96.7896.7196.63
200 day SMA98.2998.2298.17
Back to top | Use Dark Theme