Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 41.61 and 43.8
| Daily Target 1 | 39.88 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.26 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.40 (7.34%) | 41.20 | 40.81 - 43.00 | 1.0132 times |
| Fri 13 June 2025 | 39.50 (-8.29%) | 42.42 | 39.28 - 42.72 | 1.6958 times |
| Thu 12 June 2025 | 43.07 (-13.91%) | 45.77 | 42.90 - 48.00 | 2.7501 times |
| Wed 11 June 2025 | 50.03 (-8.6%) | 55.58 | 50.03 - 55.76 | 1.69 times |
| Tue 10 June 2025 | 54.74 (-0.53%) | 56.00 | 54.07 - 56.34 | 0.5867 times |
| Mon 09 June 2025 | 55.03 (0.22%) | 55.92 | 53.99 - 56.25 | 0.5742 times |
| Fri 06 June 2025 | 54.91 (0.94%) | 54.70 | 54.09 - 55.64 | 0.5117 times |
| Thu 05 June 2025 | 54.40 (0.48%) | 54.78 | 54.15 - 56.39 | 0.4277 times |
| Wed 04 June 2025 | 54.14 (0%) | 53.95 | 53.63 - 54.85 | 0.4046 times |
| Tue 03 June 2025 | 54.14 (3.14%) | 53.13 | 52.33 - 54.64 | 0.346 times |
| Mon 02 June 2025 | 52.49 (-2.22%) | 53.24 | 52.03 - 53.30 | 0.3805 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 41.61 and 43.8
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.40 (7.34%) | 41.20 | 40.81 - 43.00 | 0.3653 times |
| Fri 13 June 2025 | 39.50 (-28.06%) | 55.92 | 39.28 - 56.34 | 2.6305 times |
| Fri 06 June 2025 | 54.91 (2.29%) | 53.24 | 52.03 - 56.39 | 0.7464 times |
| Fri 30 May 2025 | 53.68 (1.61%) | 53.87 | 53.04 - 56.22 | 0.7865 times |
| Fri 23 May 2025 | 52.83 (-7.48%) | 55.81 | 52.45 - 56.90 | 0.8443 times |
| Fri 16 May 2025 | 57.10 (6.19%) | 58.51 | 55.34 - 60.31 | 1.2088 times |
| Fri 09 May 2025 | 53.77 (7.58%) | 49.98 | 49.53 - 55.57 | 1.312 times |
| Fri 02 May 2025 | 49.98 (-3.72%) | 51.80 | 46.83 - 52.21 | 1.0919 times |
| Fri 25 April 2025 | 51.91 (15.87%) | 44.00 | 43.23 - 51.97 | 0.7666 times |
| Thu 17 April 2025 | 44.80 (3.11%) | 45.35 | 42.12 - 46.35 | 0.2478 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 32.29 and 49.4
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.40 (-21.01%) | 53.24 | 39.28 - 56.39 | 0.8252 times |
| Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9914 times |
| Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.3709 times |
| Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.3845 times |
| Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7366 times |
| Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.7974 times |
| Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.9792 times |
| Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.7473 times |
| Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 0.9661 times |
| Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.2014 times |
| Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.7949 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 50.71 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.76 |
| 50 day DMA | 51.11 |
| 100 day DMA | 58.95 |
| 150 day DMA | 66.26 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 46.34 | 49.76 |
| 12 day EMA | 49 | 50.2 | 52.15 |
| 20 day EMA | 50.66 | 51.53 | 52.8 |
| 35 day EMA | 51.07 | 51.58 | 52.29 |
| 50 day EMA | 50.81 | 51.15 | 51.63 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 48.47 | 51.56 |
| 12 day SMA | 50.71 | 51.7 | 52.99 |
| 20 day SMA | 52.29 | 53.03 | 53.91 |
| 35 day SMA | 52.76 | 53.04 | 53.37 |
| 50 day SMA | 51.11 | 51.18 | 51.45 |
| 100 day SMA | 58.95 | 59.35 | 59.8 |
| 150 day SMA | 66.26 | 66.46 | 66.68 |
| 200 day SMA | 69.94 | 70.15 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.