Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 33.47 and 36.98
| Daily Target 1 | 30.67 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.69 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.451 times | Thu 11 December 2025 | 31.86 (-21.24%) | 32.40 | 30.57 - 34.90 | 3.3083 times | Wed 10 December 2025 | 40.45 (1.68%) | 39.77 | 39.15 - 40.94 | 1.1081 times | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.4755 times | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 0.6122 times | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 0.553 times | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 0.5952 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 1.0106 times | Tue 02 December 2025 | 40.49 (3.16%) | 39.45 | 38.71 - 40.74 | 0.4228 times | Mon 01 December 2025 | 39.25 (2.86%) | 37.65 | 37.39 - 40.06 | 0.4634 times | Fri 28 November 2025 | 38.16 (0.85%) | 37.64 | 37.34 - 38.34 | 0.1768 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 27.46 and 37.95
| Weekly Target 1 | 25 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.6933 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1792 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7453 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.0401 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8411 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5891 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1503 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.8469 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.9805 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 0.9341 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.3651 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 26.96 and 38.46
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.84 (-8.7%) | 37.65 | 30.57 - 42.07 | 0.8759 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7273 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8377 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3781 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7184 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9667 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2637 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8552 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1826 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1944 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6354 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 38.59 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.59 |
| 100 day DMA | 40.4 |
| 150 day DMA | 43.2 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 37.23 | 39.92 |
| 12 day EMA | 37.36 | 37.82 | 38.9 |
| 20 day EMA | 37.36 | 37.62 | 38.23 |
| 35 day EMA | 37.63 | 37.79 | 38.14 |
| 50 day EMA | 37.88 | 38 | 38.25 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 38.38 | 39.96 |
| 12 day SMA | 38.59 | 38.77 | 38.93 |
| 20 day SMA | 36.68 | 36.73 | 36.97 |
| 35 day SMA | 36.97 | 37.13 | 37.32 |
| 50 day SMA | 37.59 | 37.7 | 37.91 |
| 100 day SMA | 40.4 | 40.47 | 40.58 |
| 150 day SMA | 43.2 | 43.32 | 43.44 |
| 200 day SMA | 46.08 | 46.26 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.