Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.32 and 45.23
| Daily Target 1 | 43.56 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.38 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.75 (1.36%) | 44.04 | 43.88 - 44.79 | 0.7277 times |
| Tue 12 August 2025 | 44.15 (1.01%) | 43.87 | 43.63 - 44.74 | 0.7413 times |
| Mon 11 August 2025 | 43.71 (-1.38%) | 44.35 | 43.62 - 44.45 | 0.7986 times |
| Fri 08 August 2025 | 44.32 (1.67%) | 43.71 | 43.46 - 44.86 | 1.2015 times |
| Thu 07 August 2025 | 43.59 (2.47%) | 43.90 | 43.52 - 45.13 | 1.7246 times |
| Wed 06 August 2025 | 42.54 (-1.25%) | 43.31 | 42.32 - 43.83 | 1.3366 times |
| Tue 05 August 2025 | 43.08 (-0.76%) | 42.99 | 42.45 - 43.13 | 0.7157 times |
| Fri 01 August 2025 | 43.41 (-1.21%) | 43.59 | 42.53 - 43.73 | 1.292 times |
| Thu 31 July 2025 | 43.94 (-1.06%) | 43.92 | 43.84 - 44.80 | 0.7552 times |
| Wed 30 July 2025 | 44.41 (-2.31%) | 45.12 | 44.04 - 45.23 | 0.7068 times |
| Tue 29 July 2025 | 45.46 (-0.2%) | 45.42 | 44.62 - 45.64 | 1.0772 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.19 and 45.36
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.75 (0.97%) | 44.35 | 43.62 - 44.79 | 0.4673 times |
| Fri 08 August 2025 | 44.32 (2.1%) | 42.99 | 42.32 - 45.13 | 1.0259 times |
| Fri 01 August 2025 | 43.41 (-2.91%) | 45.10 | 42.53 - 45.64 | 0.9313 times |
| Fri 25 July 2025 | 44.71 (2.5%) | 43.75 | 42.96 - 44.99 | 0.6597 times |
| Fri 18 July 2025 | 43.62 (-5.81%) | 45.96 | 42.05 - 45.96 | 1.4336 times |
| Fri 11 July 2025 | 46.31 (5.73%) | 43.51 | 42.79 - 46.44 | 0.9637 times |
| Thu 03 July 2025 | 43.80 (2.82%) | 42.39 | 41.65 - 44.06 | 0.621 times |
| Fri 27 June 2025 | 42.60 (-6.64%) | 46.89 | 42.11 - 47.33 | 1.7367 times |
| Fri 20 June 2025 | 45.63 (-1.77%) | 45.98 | 45.13 - 46.81 | 1.0228 times |
| Fri 13 June 2025 | 46.45 (9.19%) | 43.00 | 42.72 - 46.64 | 1.1381 times |
| Fri 06 June 2025 | 42.54 (4.32%) | 41.79 | 40.96 - 43.22 | 0.8438 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.54 and 46.35
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.75 (1.84%) | 43.59 | 42.32 - 45.13 | 0.4272 times |
| Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0114 times |
| Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.1945 times |
| Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.9848 times |
| Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.3941 times |
| Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0556 times |
| Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9903 times |
| Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9554 times |
| Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9355 times |
| Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0512 times |
| Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.2465 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.84 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.77 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.86 | 43.72 |
| 12 day EMA | 44.03 | 43.9 | 43.85 |
| 20 day EMA | 43.98 | 43.9 | 43.87 |
| 35 day EMA | 43.81 | 43.75 | 43.73 |
| 50 day EMA | 43.65 | 43.61 | 43.59 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.66 | 43.45 |
| 12 day SMA | 44.08 | 44.07 | 44.11 |
| 20 day SMA | 43.95 | 43.85 | 43.9 |
| 35 day SMA | 43.91 | 43.89 | 43.93 |
| 50 day SMA | 43.84 | 43.78 | 43.72 |
| 100 day SMA | 42.76 | 42.79 | 42.83 |
| 150 day SMA | 44.77 | 44.82 | 44.86 |
| 200 day SMA | 46.03 | 46.07 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.