Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 61.46 and 62.58

Daily Target 161.17
Daily Target 261.74
Daily Target 362.286666666667
Daily Target 462.86
Daily Target 563.41

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Thu 30 March 2023 62.32 (0.37%) 62.74 61.71 - 62.83 0.544 times
Wed 29 March 2023 62.09 (-0.19%) 62.69 61.70 - 62.94 0.8579 times
Tue 28 March 2023 62.21 (4.29%) 60.65 60.56 - 62.35 1.4265 times
Mon 27 March 2023 59.65 (2.53%) 58.70 58.03 - 59.86 0.9438 times
Fri 24 March 2023 58.18 (-0.51%) 57.88 57.03 - 58.60 0.891 times
Thu 23 March 2023 58.48 (-0.34%) 59.05 57.69 - 59.56 0.9856 times
Wed 22 March 2023 58.68 (-2.59%) 60.29 58.61 - 60.42 0.9121 times
Tue 21 March 2023 60.24 (2.14%) 59.93 59.50 - 60.75 1.11 times
Mon 20 March 2023 58.98 (0.85%) 58.51 58.23 - 59.53 0.9542 times
Fri 17 March 2023 58.48 (-0.95%) 58.98 57.91 - 59.51 1.3748 times
Thu 16 March 2023 59.04 (3.94%) 56.60 55.92 - 59.08 1.4896 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 60.18 and 65.09

Weekly Target 156.19
Weekly Target 259.25
Weekly Target 361.096666666667
Weekly Target 464.16
Weekly Target 566.01

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Thu 30 March 2023 62.32 (7.12%) 58.70 58.03 - 62.94 0.8496 times
Fri 24 March 2023 58.18 (-0.51%) 58.51 57.03 - 60.75 1.0931 times
Fri 17 March 2023 58.48 (-2.31%) 58.36 55.51 - 61.63 1.6347 times
Fri 10 March 2023 59.86 (-2.27%) 61.06 59.43 - 63.58 1.1267 times
Fri 03 March 2023 61.25 (3.85%) 59.27 58.37 - 61.70 1.4406 times
Fri 24 February 2023 58.98 (-2.88%) 60.54 57.96 - 61.28 0.8012 times
Fri 17 February 2023 60.73 (0%) 61.30 60.05 - 61.62 0.3004 times
Fri 17 February 2023 60.73 (-7.47%) 65.01 60.05 - 66.99 1.0409 times
Fri 10 February 2023 65.63 (7.17%) 61.50 60.21 - 65.77 0.777 times
Fri 03 February 2023 61.24 (-7.97%) 65.82 61.01 - 65.96 0.9357 times
Fri 27 January 2023 66.54 (-0.55%) 67.31 61.49 - 67.93 0.7328 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 58.92 and 66.99

Monthly Target 152.4
Monthly Target 257.36
Monthly Target 360.47
Monthly Target 465.43
Monthly Target 568.54

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 30 March 2023 62.32 (6.42%) 58.51 55.51 - 63.58 0.8508 times
Tue 28 February 2023 58.56 (-9.62%) 64.26 57.96 - 66.99 0.6864 times
Tue 31 January 2023 64.79 (2.86%) 62.30 59.70 - 67.93 0.4649 times
Fri 30 December 2022 62.99 (-9.35%) 70.30 60.61 - 70.35 0.6166 times
Wed 30 November 2022 69.49 (-4.28%) 74.02 66.77 - 76.11 0.7574 times
Mon 31 October 2022 72.60 (18.14%) 63.72 62.73 - 74.17 0.9134 times
Fri 30 September 2022 61.45 (-13.45%) 69.24 57.43 - 70.90 1.2868 times
Wed 31 August 2022 71.00 (7.98%) 65.17 56.83 - 77.13 1.6493 times
Fri 29 July 2022 65.75 (11.67%) 59.41 55.91 - 66.05 1.0849 times
Thu 30 June 2022 58.88 (-15.05%) 70.63 54.30 - 71.47 1.6897 times
Tue 31 May 2022 69.31 (25.81%) 54.53 53.95 - 74.04 1.4064 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.47

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 60.89
12 day DMA 59.6
20 day DMA 60.04
35 day DMA 60.52
50 day DMA 61.68
100 day DMA 63.83
150 day DMA 64.97
200 day DMA 64.66

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2760.7460.07
12 day EMA60.3860.0359.66
20 day EMA60.3260.1159.9
35 day EMA61.0460.9660.89
50 day EMA61.961.8861.87

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8960.1259.44
12 day SMA59.659.4259.17
20 day SMA60.0459.9459.82
35 day SMA60.5260.5560.6
50 day SMA61.6861.7461.79
100 day SMA63.8363.8964.01
150 day SMA64.9765.0365.09
200 day SMA64.6664.6364.6
Back to top | Use Dark Theme