OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 66.38 and 67.88

Daily Target 165.29
Daily Target 265.96
Daily Target 366.79
Daily Target 467.46
Daily Target 568.29

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 66.63 (0.89%) 66.17 66.12 - 67.62 1.1112 times
Thu 18 April 2024 66.04 (0.09%) 66.08 65.64 - 66.38 0.7962 times
Wed 17 April 2024 65.98 (-1.26%) 66.69 65.51 - 67.06 0.8003 times
Tue 16 April 2024 66.82 (-2.22%) 67.85 65.64 - 68.05 1.4123 times
Mon 15 April 2024 68.34 (-0.97%) 69.24 68.25 - 69.44 1.0493 times
Fri 12 April 2024 69.01 (-0.36%) 69.94 68.72 - 71.19 1.6677 times
Thu 11 April 2024 69.26 (0.46%) 69.45 68.33 - 69.50 0.8031 times
Wed 10 April 2024 68.94 (0.57%) 68.26 68.16 - 69.50 0.9231 times
Tue 09 April 2024 68.55 (-0.26%) 69.00 68.07 - 69.18 0.5484 times
Mon 08 April 2024 68.73 (-0.75%) 69.00 67.95 - 69.20 0.8884 times
Fri 05 April 2024 69.25 (2.4%) 68.00 67.56 - 69.58 1.4029 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 64.11 and 68.04

Weekly Target 163.26
Weekly Target 264.95
Weekly Target 367.193333333333
Weekly Target 468.88
Weekly Target 571.12

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 66.63 (-3.45%) 69.24 65.51 - 69.44 1.0951 times
Fri 12 April 2024 69.01 (-0.35%) 69.00 67.95 - 71.19 1.0234 times
Fri 05 April 2024 69.25 (6.55%) 65.29 64.57 - 69.58 1.1562 times
Thu 28 March 2024 64.99 (1.85%) 64.09 62.93 - 65.13 0.6247 times
Fri 22 March 2024 63.81 (1.85%) 62.91 62.30 - 64.30 0.7299 times
Fri 15 March 2024 62.65 (3.04%) 60.69 60.28 - 63.01 0.956 times
Fri 08 March 2024 60.80 (-0.91%) 61.55 60.01 - 61.67 0.8055 times
Fri 01 March 2024 61.36 (2.23%) 59.70 59.57 - 61.60 0.9286 times
Fri 23 February 2024 60.02 (-0.83%) 60.53 59.15 - 60.87 1.0665 times
Fri 16 February 2024 60.52 (5.31%) 57.53 57.03 - 60.88 1.6142 times
Fri 09 February 2024 57.47 (0.75%) 56.82 56.07 - 58.41 1.0372 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 65.6 and 72.22

Monthly Target 160.84
Monthly Target 263.74
Monthly Target 367.463333333333
Monthly Target 470.36
Monthly Target 574.08

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 66.63 (2.52%) 65.29 64.57 - 71.19 0.7248 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7304 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.0924 times
Wed 31 January 2024 57.57 (-3.58%) 60.18 55.53 - 61.05 1.0739 times
Fri 29 December 2023 59.71 (0.95%) 59.10 55.12 - 61.94 1.2744 times
Thu 30 November 2023 59.15 (-4.3%) 62.15 59.01 - 63.44 0.936 times
Tue 31 October 2023 61.81 (-4.73%) 65.00 59.10 - 66.95 1.1246 times
Fri 29 September 2023 64.88 (3.33%) 63.66 62.49 - 67.67 1.0622 times
Thu 31 August 2023 62.79 (-0.54%) 62.65 60.03 - 66.03 1.0364 times
Mon 31 July 2023 63.13 (7.36%) 58.95 57.17 - 63.97 0.9448 times
Fri 30 June 2023 58.80 (1.98%) 57.69 55.89 - 60.78 1.2971 times

 monthly chart OccidentalPetroleum

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 66.76
12 day DMA 67.93
20 day DMA 66.87
35 day DMA 64.8
50 day DMA 63.19
100 day DMA 60.71
150 day DMA 61.33
200 day DMA 61.78

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8266.9167.35
12 day EMA67.0967.1767.37
20 day EMA66.4966.4766.52
35 day EMA64.9464.8464.77
50 day EMA63.0662.9162.78

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7667.2467.88
12 day SMA67.9368.0268.12
20 day SMA66.8766.7466.62
35 day SMA64.864.6264.46
50 day SMA63.1963.0162.84
100 day SMA60.7160.6460.58
150 day SMA61.3361.3361.33
200 day SMA61.7861.7461.71
Back to top | Use Dark Theme