Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 53.41 and 54.94
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.58 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 56.11 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.6208 times | Fri 17 April 2026 | 53.79 (-5.38%) | 53.66 | 51.96 - 54.03 | 1.8247 times | Thu 16 April 2026 | 56.85 (1.83%) | 55.87 | 55.61 - 57.06 | 0.495 times | Wed 15 April 2026 | 55.83 (0.81%) | 55.45 | 55.12 - 56.40 | 0.8834 times | Tue 14 April 2026 | 55.38 (-4.62%) | 57.72 | 55.10 - 57.85 | 0.8175 times | Mon 13 April 2026 | 58.06 (0.1%) | 58.62 | 57.40 - 59.24 | 1.0928 times | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.4976 times | Thu 09 April 2026 | 58.52 (-2.09%) | 60.10 | 58.23 - 60.73 | 0.8511 times | Wed 08 April 2026 | 59.77 (-5.04%) | 57.17 | 56.25 - 59.98 | 1.9458 times | Tue 07 April 2026 | 62.94 (-0.03%) | 63.51 | 62.46 - 64.28 | 0.9713 times | Mon 06 April 2026 | 62.96 (0%) | 62.50 | 60.99 - 63.35 | 0.6021 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.41 and 54.94
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.47 (1.26%) | 55.15 | 53.87 - 55.40 | 0.1121 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.9234 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8791 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2088 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1025 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7839 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.6219 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.6345 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7217 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0121 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1174 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 46.19 and 60.25
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.47 (-16.2%) | 62.00 | 51.96 - 66.02 | 0.8218 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9764 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0691 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8478 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7678 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6441 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.013 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9046 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9161 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0394 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2276 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 58.29 |
| 20 day DMA | 60.3 |
| 35 day DMA | 58.38 |
| 50 day DMA | 55.41 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.02 | 57.13 |
| 12 day EMA | 57.44 | 57.98 | 58.74 |
| 20 day EMA | 58.02 | 58.39 | 58.87 |
| 35 day EMA | 56.69 | 56.82 | 57 |
| 50 day EMA | 54.56 | 54.56 | 54.59 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.98 | 56.82 |
| 12 day SMA | 58.29 | 58.94 | 59.88 |
| 20 day SMA | 60.3 | 60.62 | 60.91 |
| 35 day SMA | 58.38 | 58.29 | 58.21 |
| 50 day SMA | 55.41 | 55.23 | 55.08 |
| 100 day SMA | 48.84 | 48.71 | 48.58 |
| 150 day SMA | 47.05 | 46.98 | 46.93 |
| 200 day SMA | 46.47 | 46.41 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.