Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 51.14 and 52.07
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.32 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.29 (0.47%) | 51.23 | 50.98 - 51.91 | 0.7251 times | Fri 13 September 2024 | 51.05 (0.12%) | 51.20 | 50.95 - 51.81 | 0.9311 times | Thu 12 September 2024 | 50.99 (0.65%) | 50.90 | 50.49 - 51.48 | 0.8965 times | Wed 11 September 2024 | 50.66 (-1.42%) | 51.51 | 49.91 - 51.51 | 1.2798 times | Tue 10 September 2024 | 51.39 (-1.51%) | 52.29 | 50.85 - 52.31 | 1.031 times | Mon 09 September 2024 | 52.18 (0.29%) | 52.15 | 52.06 - 52.77 | 0.8384 times | Fri 06 September 2024 | 52.03 (-3.18%) | 53.72 | 51.79 - 54.13 | 1.2948 times | Thu 05 September 2024 | 53.74 (-1.63%) | 55.05 | 53.60 - 55.06 | 1.0656 times | Wed 04 September 2024 | 54.63 (-1.39%) | 55.40 | 54.59 - 55.76 | 0.7804 times | Tue 03 September 2024 | 55.40 (-2.77%) | 56.22 | 55.28 - 56.23 | 1.1572 times | Fri 30 August 2024 | 56.98 (0%) | 57.04 | 56.37 - 57.11 | 0.7249 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 51.14 and 52.07
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.29 (0.47%) | 51.23 | 50.98 - 51.91 | 0.2151 times | Fri 13 September 2024 | 51.05 (-1.88%) | 52.15 | 49.91 - 52.77 | 1.476 times | Fri 06 September 2024 | 52.03 (-8.69%) | 56.22 | 51.79 - 56.23 | 1.2747 times | Fri 30 August 2024 | 56.98 (0%) | 57.04 | 56.37 - 57.11 | 0.215 times | Fri 30 August 2024 | 56.98 (-0.45%) | 58.14 | 56.24 - 58.47 | 1.0298 times | Fri 23 August 2024 | 57.24 (-0.64%) | 57.91 | 55.75 - 58.20 | 1.341 times | Fri 16 August 2024 | 57.61 (-1.37%) | 58.85 | 56.64 - 59.11 | 1.4866 times | Fri 09 August 2024 | 58.41 (1.28%) | 55.50 | 55.04 - 59.31 | 1.1994 times | Fri 02 August 2024 | 57.67 (-4.74%) | 60.69 | 56.45 - 61.35 | 0.9745 times | Fri 26 July 2024 | 60.54 (-4.1%) | 62.53 | 59.78 - 62.55 | 0.7879 times | Fri 19 July 2024 | 63.13 (3.15%) | 61.58 | 61.06 - 64.76 | 0.8946 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.44 and 53.76
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 52.476666666667 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.29 (-9.99%) | 56.22 | 49.91 - 56.23 | 0.7365 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.4523 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.8074 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.9172 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7555 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9807 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7618 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1393 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1201 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3292 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9762 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 53.11 |
| 20 day DMA | 54.55 |
| 35 day DMA | 56.02 |
| 50 day DMA | 57.66 |
| 100 day DMA | 60.03 |
| 150 day DMA | 61.41 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.49 | 51.71 |
| 12 day EMA | 52.76 | 53.03 | 53.39 |
| 20 day EMA | 54 | 54.28 | 54.62 |
| 35 day EMA | 55.79 | 56.06 | 56.36 |
| 50 day EMA | 57.35 | 57.6 | 57.87 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.25 | 51.45 |
| 12 day SMA | 53.11 | 53.6 | 54.08 |
| 20 day SMA | 54.55 | 54.86 | 55.19 |
| 35 day SMA | 56.02 | 56.28 | 56.55 |
| 50 day SMA | 57.66 | 57.85 | 58.07 |
| 100 day SMA | 60.03 | 60.2 | 60.36 |
| 150 day SMA | 61.41 | 61.45 | 61.49 |
| 200 day SMA | 60.59 | 60.62 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.