Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.88 and 57.92
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.6 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (-2.92%) | 58.64 | 56.85 - 58.89 | 0.7639 times | Thu 04 June 2026 | 58.65 (-1.69%) | 59.53 | 58.13 - 59.85 | 0.7927 times | Wed 03 June 2026 | 59.66 (0.96%) | 59.35 | 59.06 - 60.50 | 0.8177 times | Tue 02 June 2026 | 59.09 (0.29%) | 58.00 | 57.77 - 59.41 | 0.8662 times | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.3292 times | Fri 29 May 2026 | 56.67 (-1.13%) | 57.12 | 56.03 - 57.39 | 1.0193 times | Thu 28 May 2026 | 57.32 (0.74%) | 57.74 | 56.97 - 58.21 | 1.6016 times | Wed 27 May 2026 | 56.90 (-0.97%) | 57.26 | 55.70 - 57.91 | 1.0846 times | Tue 26 May 2026 | 57.46 (-2.33%) | 57.40 | 57.30 - 59.10 | 1.0148 times | Fri 22 May 2026 | 58.83 (0%) | 59.02 | 58.07 - 59.17 | 0.7101 times | Thu 21 May 2026 | 58.83 (-0.08%) | 60.65 | 58.02 - 60.84 | 2.06 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.07 and 58.72
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.6463 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.6676 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.9307 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.183 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 0.939 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.6941 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.1952 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.9859 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.4129 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.3451 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.8496 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 55.07 and 58.72
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.1488 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0829 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2514 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0569 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1126 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8823 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7991 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6703 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0543 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9414 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9534 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.44 |
| 100 day DMA | 54.43 |
| 150 day DMA | 50.07 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.71 | 58.74 |
| 12 day EMA | 58.13 | 58.35 | 58.29 |
| 20 day EMA | 58.09 | 58.21 | 58.16 |
| 35 day EMA | 58.38 | 58.47 | 58.46 |
| 50 day EMA | 58.72 | 58.79 | 58.8 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.6 | 58.33 |
| 12 day SMA | 58.18 | 58.49 | 58.58 |
| 20 day SMA | 57.78 | 57.63 | 57.45 |
| 35 day SMA | 57.66 | 57.57 | 57.52 |
| 50 day SMA | 58.44 | 58.59 | 58.65 |
| 100 day SMA | 54.43 | 54.29 | 54.13 |
| 150 day SMA | 50.07 | 49.96 | 49.84 |
| 200 day SMA | 48.79 | 48.73 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.