Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 63.38 and 65.11

Daily Target 163.08
Daily Target 263.67
Daily Target 364.813333333333
Daily Target 465.4
Daily Target 566.54

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 20 September 2023 64.25 (-2.37%) 65.37 64.23 - 65.96 0.6936 times
Tue 19 September 2023 65.81 (-0.77%) 67.19 65.38 - 67.21 0.8398 times
Mon 18 September 2023 66.32 (0.26%) 67.13 65.47 - 67.14 0.7978 times
Fri 15 September 2023 66.15 (-1.71%) 66.71 65.98 - 67.20 2.3838 times
Thu 14 September 2023 67.30 (1.48%) 66.94 66.81 - 67.67 1.0145 times
Wed 13 September 2023 66.32 (-0.17%) 66.49 65.84 - 66.80 0.9416 times
Tue 12 September 2023 66.43 (4.06%) 64.50 64.46 - 66.49 1.1783 times
Mon 11 September 2023 63.84 (-2.21%) 65.70 63.56 - 65.90 0.8153 times
Fri 08 September 2023 65.28 (1.1%) 65.00 64.82 - 65.75 0.6538 times
Thu 07 September 2023 64.57 (-1.53%) 65.30 64.44 - 65.60 0.6815 times
Wed 06 September 2023 65.57 (-0.92%) 65.87 64.96 - 66.50 0.8422 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 62.75 and 65.73

Weekly Target 162.25
Weekly Target 263.25
Weekly Target 365.23
Weekly Target 466.23
Weekly Target 568.21

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 20 September 2023 64.25 (-2.87%) 67.13 64.23 - 67.21 0.5858 times
Fri 15 September 2023 66.15 (1.33%) 65.70 63.56 - 67.67 1.5916 times
Fri 08 September 2023 65.28 (1.1%) 65.21 64.44 - 66.90 0.9509 times
Fri 01 September 2023 64.57 (0%) 63.66 63.50 - 64.85 0.2337 times
Fri 01 September 2023 64.57 (4.41%) 62.17 61.75 - 64.85 0.906 times
Fri 25 August 2023 61.84 (-3.48%) 64.68 60.84 - 64.98 0.8733 times
Fri 18 August 2023 64.07 (-2.69%) 65.54 62.45 - 65.80 1.0092 times
Fri 11 August 2023 65.84 (3.65%) 63.82 62.44 - 66.03 1.3371 times
Fri 04 August 2023 63.52 (2.32%) 62.55 60.03 - 64.53 1.3963 times
Fri 28 July 2023 62.08 (2.21%) 61.21 61.06 - 63.97 1.1162 times
Fri 21 July 2023 60.74 (2.29%) 59.10 58.97 - 60.95 0.9652 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 63.88 and 68.05

Monthly Target 160.97
Monthly Target 262.61
Monthly Target 365.14
Monthly Target 466.78
Monthly Target 569.31

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 20 September 2023 64.25 (2.33%) 63.66 63.50 - 67.67 0.5908 times
Thu 31 August 2023 62.79 (-0.54%) 62.65 60.03 - 66.03 0.8284 times
Mon 31 July 2023 63.13 (7.36%) 58.95 57.17 - 63.97 0.7552 times
Fri 30 June 2023 58.80 (1.98%) 57.69 55.89 - 60.78 1.0368 times
Wed 31 May 2023 57.66 (-6.29%) 60.98 56.31 - 61.88 1.1663 times
Fri 28 April 2023 61.53 (-1.44%) 65.74 59.92 - 66.47 0.8112 times
Fri 31 March 2023 62.43 (6.61%) 58.51 55.51 - 63.58 1.5907 times
Tue 28 February 2023 58.56 (-9.62%) 64.26 57.96 - 66.99 1.2503 times
Tue 31 January 2023 64.79 (2.86%) 62.30 59.70 - 67.93 0.8469 times
Fri 30 December 2022 62.99 (-9.35%) 70.30 60.61 - 70.35 1.1232 times
Wed 30 November 2022 69.49 (-4.28%) 74.02 66.77 - 76.11 1.3798 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.86

BullKhan value: 45 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.82 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 65.97
12 day DMA 65.67
20 day DMA 64.52
35 day DMA 64.12
50 day DMA 63.31
100 day DMA 60.97
150 day DMA 61.03
200 day DMA 61.71

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4766.0866.21
12 day EMA65.3465.5465.49
20 day EMA64.8764.9364.84
35 day EMA64.0264.0163.9
50 day EMA63.2463.263.09

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9766.3866.5
12 day SMA65.6765.765.59
20 day SMA64.5264.464.25
35 day SMA64.1264.0463.95
50 day SMA63.3163.2563.14
100 day SMA60.9760.9360.88
150 day SMA61.036160.97
200 day SMA61.7161.7161.7
Back to top | Use Dark Theme