Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 67.04 and 67.81
| Daily Target 1 | 66.43 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 67.97 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.33 (-0.09%) | 67.10 | 66.75 - 67.52 | 0.6271 times | Tue 23 April 2024 | 67.39 (0.58%) | 66.63 | 66.41 - 67.50 | 0.639 times | Mon 22 April 2024 | 67.00 (0.56%) | 66.11 | 65.88 - 67.59 | 0.7444 times | Fri 19 April 2024 | 66.63 (0.89%) | 66.17 | 66.12 - 67.62 | 1.1621 times | Thu 18 April 2024 | 66.04 (0.09%) | 66.08 | 65.64 - 66.38 | 0.8326 times | Wed 17 April 2024 | 65.98 (-1.26%) | 66.69 | 65.51 - 67.06 | 0.8369 times | Tue 16 April 2024 | 66.82 (-2.22%) | 67.85 | 65.64 - 68.05 | 1.4769 times | Mon 15 April 2024 | 68.34 (-0.97%) | 69.24 | 68.25 - 69.44 | 1.0973 times | Fri 12 April 2024 | 69.01 (-0.36%) | 69.94 | 68.72 - 71.19 | 1.744 times | Thu 11 April 2024 | 69.26 (0.46%) | 69.45 | 68.33 - 69.50 | 0.8398 times | Wed 10 April 2024 | 68.94 (0.57%) | 68.26 | 68.16 - 69.50 | 0.9653 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 66.61 and 68.32
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.33 (1.05%) | 66.11 | 65.88 - 67.59 | 0.4632 times | Fri 19 April 2024 | 66.63 (-3.45%) | 69.24 | 65.51 - 69.44 | 1.2454 times | Fri 12 April 2024 | 69.01 (-0.35%) | 69.00 | 67.95 - 71.19 | 1.1638 times | Fri 05 April 2024 | 69.25 (6.55%) | 65.29 | 64.57 - 69.58 | 1.3149 times | Thu 28 March 2024 | 64.99 (1.85%) | 64.09 | 62.93 - 65.13 | 0.7104 times | Fri 22 March 2024 | 63.81 (1.85%) | 62.91 | 62.30 - 64.30 | 0.83 times | Fri 15 March 2024 | 62.65 (3.04%) | 60.69 | 60.28 - 63.01 | 1.0872 times | Fri 08 March 2024 | 60.80 (-0.91%) | 61.55 | 60.01 - 61.67 | 0.9161 times | Fri 01 March 2024 | 61.36 (2.23%) | 59.70 | 59.57 - 61.60 | 1.0561 times | Fri 23 February 2024 | 60.02 (-0.83%) | 60.53 | 59.15 - 60.87 | 1.2128 times | Fri 16 February 2024 | 60.52 (5.31%) | 57.53 | 57.03 - 60.88 | 1.8357 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 65.95 and 72.57
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 67.696666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.33 (3.6%) | 65.29 | 64.57 - 71.19 | 0.8076 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7239 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.0826 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.0643 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.2631 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9277 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.1145 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.0527 times | Thu 31 August 2023 | 62.79 (-0.54%) | 62.65 | 60.03 - 66.03 | 1.0271 times | Mon 31 July 2023 | 63.13 (7.36%) | 58.95 | 57.17 - 63.97 | 0.9364 times | Fri 30 June 2023 | 58.80 (1.98%) | 57.69 | 55.89 - 60.78 | 1.2855 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.37 |
| 35 day DMA | 65.34 |
| 50 day DMA | 63.75 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.39 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.05 | 66.88 |
| 12 day EMA | 67.16 | 67.13 | 67.08 |
| 20 day EMA | 66.69 | 66.62 | 66.54 |
| 35 day EMA | 65.3 | 65.18 | 65.05 |
| 50 day EMA | 63.57 | 63.42 | 63.26 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.61 | 66.49 |
| 12 day SMA | 67.61 | 67.72 | 67.88 |
| 20 day SMA | 67.37 | 67.17 | 67.03 |
| 35 day SMA | 65.34 | 65.15 | 64.96 |
| 50 day SMA | 63.75 | 63.57 | 63.37 |
| 100 day SMA | 60.94 | 60.86 | 60.77 |
| 150 day SMA | 61.39 | 61.36 | 61.34 |
| 200 day SMA | 61.88 | 61.85 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.