Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 51.22 and 52.83
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.16 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (0.6%) | 51.42 | 50.60 - 52.21 | 1.2913 times | Thu 19 February 2026 | 51.53 (9.38%) | 49.76 | 49.62 - 52.22 | 2.7773 times | Wed 18 February 2026 | 47.11 (2.55%) | 46.54 | 46.26 - 47.43 | 1.1097 times | Tue 17 February 2026 | 45.94 (-0.28%) | 46.26 | 45.06 - 46.76 | 0.6519 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.6763 times | Fri 13 February 2026 | 46.07 (1.28%) | 45.30 | 45.27 - 46.53 | 0.6767 times | Thu 12 February 2026 | 45.49 (-3.7%) | 47.00 | 44.86 - 47.05 | 0.9749 times | Wed 11 February 2026 | 47.24 (2.1%) | 47.00 | 46.83 - 47.69 | 0.9364 times | Tue 10 February 2026 | 46.27 (-0.84%) | 46.60 | 46.06 - 46.80 | 0.3696 times | Mon 09 February 2026 | 46.66 (0.76%) | 46.25 | 45.97 - 46.81 | 0.5359 times | Fri 06 February 2026 | 46.31 (2.71%) | 45.00 | 44.79 - 46.40 | 0.3947 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.45 and 55.61
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.9239 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.2232 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 1.1528 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 1.3316 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.08 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.6955 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.1562 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.5495 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.6903 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.1971 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.5719 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.58 and 56.49
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.84 (14.16%) | 44.08 | 43.31 - 52.22 | 0.8968 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9218 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8348 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7003 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1014 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9835 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9961 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1302 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3347 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1004 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5578 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.28 |
| 35 day DMA | 44.78 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.96 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 48.11 | 46.4 |
| 12 day EMA | 47.61 | 46.84 | 45.99 |
| 20 day EMA | 46.56 | 46 | 45.42 |
| 35 day EMA | 45.14 | 44.75 | 44.35 |
| 50 day EMA | 43.87 | 43.55 | 43.22 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 47.34 | 46.14 |
| 12 day SMA | 47.14 | 46.71 | 46.18 |
| 20 day SMA | 46.28 | 45.89 | 45.47 |
| 35 day SMA | 44.78 | 44.47 | 44.15 |
| 50 day SMA | 43.45 | 43.24 | 43.04 |
| 100 day SMA | 42.96 | 42.91 | 42.86 |
| 150 day SMA | 43.72 | 43.66 | 43.61 |
| 200 day SMA | 43.51 | 43.45 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.