Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.08 and 46.27
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.99 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.49 (-3.7%) | 47.00 | 44.86 - 47.05 | 1.3093 times | Wed 11 February 2026 | 47.24 (2.1%) | 47.00 | 46.83 - 47.69 | 1.2576 times | Tue 10 February 2026 | 46.27 (-0.84%) | 46.60 | 46.06 - 46.80 | 0.4964 times | Mon 09 February 2026 | 46.66 (0.76%) | 46.25 | 45.97 - 46.81 | 0.7198 times | Fri 06 February 2026 | 46.31 (2.71%) | 45.00 | 44.79 - 46.40 | 0.5301 times | Thu 05 February 2026 | 45.09 (-3.43%) | 45.75 | 44.52 - 46.04 | 1.2516 times | Wed 04 February 2026 | 46.69 (3.18%) | 45.28 | 45.28 - 46.78 | 1.9449 times | Tue 03 February 2026 | 45.25 (3.29%) | 43.70 | 43.31 - 45.37 | 0.8546 times | Mon 02 February 2026 | 43.81 (-3.52%) | 44.08 | 43.51 - 44.50 | 0.8385 times | Fri 30 January 2026 | 45.41 (-0.02%) | 44.99 | 44.34 - 45.50 | 0.7973 times | Thu 29 January 2026 | 45.42 (1.32%) | 45.12 | 45.11 - 46.95 | 1.3376 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 43.76 and 46.59
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.49 (-1.77%) | 46.25 | 44.86 - 47.69 | 0.9848 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 1.4108 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 1.1442 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.7369 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.225 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.6417 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.7314 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2088 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.606 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.3105 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.2089 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.4 and 48.78
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.49 (0.18%) | 44.08 | 43.31 - 47.69 | 0.4589 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9661 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.875 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.734 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1544 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 1.0308 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 1.044 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1845 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3989 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.1534 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.6327 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.71 |
| 20 day DMA | 44.79 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.87 |
| 150 day DMA | 43.6 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.47 | 46.08 |
| 12 day EMA | 45.63 | 45.65 | 45.36 |
| 20 day EMA | 44.97 | 44.91 | 44.67 |
| 35 day EMA | 43.97 | 43.88 | 43.68 |
| 50 day EMA | 43.01 | 42.91 | 42.73 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.31 | 46.2 |
| 12 day SMA | 45.71 | 45.63 | 45.35 |
| 20 day SMA | 44.79 | 44.74 | 44.54 |
| 35 day SMA | 43.44 | 43.29 | 43.08 |
| 50 day SMA | 42.73 | 42.66 | 42.56 |
| 100 day SMA | 42.87 | 42.89 | 42.87 |
| 150 day SMA | 43.6 | 43.59 | 43.56 |
| 200 day SMA | 43.28 | 43.24 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.