Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 61.23 and 62.44
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.536666666667 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 62.75 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.52 (2.4%) | 61.00 | 60.94 - 62.15 | 1.4334 times | Wed 19 August 2026 | 60.08 (0.43%) | 60.00 | 59.63 - 60.83 | 0.8105 times | Tue 18 August 2026 | 59.82 (1.29%) | 59.28 | 59.04 - 60.16 | 0.7744 times | Mon 17 August 2026 | 59.06 (1.2%) | 58.31 | 58.00 - 59.14 | 0.5048 times | Fri 14 August 2026 | 58.36 (1.13%) | 58.13 | 57.83 - 58.94 | 1.0794 times | Thu 13 August 2026 | 57.71 (-1.43%) | 58.54 | 57.18 - 58.59 | 0.7862 times | Wed 12 August 2026 | 58.55 (-0.86%) | 58.50 | 58.26 - 58.87 | 1.2048 times | Tue 11 August 2026 | 59.06 (0.7%) | 58.47 | 58.39 - 59.55 | 1.236 times | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 1.5068 times | Fri 07 August 2026 | 55.91 (-0.25%) | 56.14 | 55.13 - 56.45 | 0.6637 times | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 2.227 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 59.76 and 63.91
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.52 (5.41%) | 58.31 | 58.00 - 62.15 | 0.8157 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.346 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.3506 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9563 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1749 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.9003 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2875 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.3391 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.676 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1535 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 1.0101 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.59 and 66.08
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 59.11 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.52 (7.82%) | 55.64 | 53.66 - 62.15 | 0.4727 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6726 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6934 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.125 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3001 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1369 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1559 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9167 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8302 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6964 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0953 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.22 |
| 35 day DMA | 55.98 |
| 50 day DMA | 54.71 |
| 100 day DMA | 56.32 |
| 150 day DMA | 54.79 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.25 | 58.83 |
| 12 day EMA | 58.67 | 58.15 | 57.8 |
| 20 day EMA | 57.74 | 57.34 | 57.05 |
| 35 day EMA | 56.49 | 56.19 | 55.96 |
| 50 day EMA | 55.44 | 55.19 | 54.99 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.01 | 58.7 |
| 12 day SMA | 58.22 | 57.68 | 57.3 |
| 20 day SMA | 57.22 | 57.01 | 56.88 |
| 35 day SMA | 55.98 | 55.62 | 55.28 |
| 50 day SMA | 54.71 | 54.62 | 54.55 |
| 100 day SMA | 56.32 | 56.35 | 56.42 |
| 150 day SMA | 54.79 | 54.67 | 54.55 |
| 200 day SMA | 51.47 | 51.36 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.