Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 63.43 and 65.71
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.936666666667 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.22 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.17 (2.7%) | 63.05 | 62.68 - 64.96 | 1.4845 times | Thu 22 October 2026 | 62.48 (-0.37%) | 63.39 | 61.28 - 63.71 | 0.7054 times | Wed 21 October 2026 | 62.71 (-0.35%) | 62.90 | 62.08 - 63.23 | 0.6832 times | Tue 20 October 2026 | 62.93 (0.33%) | 63.50 | 61.46 - 63.63 | 0.7578 times | Mon 19 October 2026 | 62.72 (0.55%) | 62.00 | 61.49 - 63.06 | 0.6964 times | Fri 16 October 2026 | 62.38 (2.82%) | 61.14 | 60.75 - 62.51 | 1.4771 times | Thu 15 October 2026 | 60.67 (-1.21%) | 61.80 | 60.28 - 61.83 | 1.1015 times | Wed 14 October 2026 | 61.41 (-0.39%) | 62.24 | 61.35 - 62.35 | 1.1096 times | Tue 13 October 2026 | 61.65 (0.85%) | 61.47 | 60.55 - 61.80 | 1.1686 times | Mon 12 October 2026 | 61.13 (1.7%) | 60.90 | 60.66 - 61.48 | 0.8158 times | Fri 09 October 2026 | 60.11 (-0.28%) | 59.91 | 59.79 - 60.93 | 0.8522 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 62.73 and 66.41
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.17 (2.87%) | 62.00 | 61.28 - 64.96 | 0.9269 times | Fri 16 October 2026 | 62.38 (3.78%) | 60.90 | 60.28 - 62.51 | 1.2151 times | Fri 09 October 2026 | 60.11 (3.5%) | 57.67 | 57.31 - 60.93 | 1.0308 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.2849 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 0.9611 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.2953 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.8824 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.7952 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.832 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.7763 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 0.9905 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 59.74 and 69.4
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.17 (16%) | 56.01 | 55.30 - 64.96 | 0.6526 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8097 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.6883 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6599 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6803 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1038 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2755 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0965 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.134 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8993 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8145 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 61.89 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.82 |
| 100 day DMA | 57.15 |
| 150 day DMA | 57.65 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.39 | 62.34 |
| 12 day EMA | 61.83 | 61.41 | 61.22 |
| 20 day EMA | 61 | 60.67 | 60.48 |
| 35 day EMA | 60.37 | 60.15 | 60.01 |
| 50 day EMA | 59.99 | 59.82 | 59.71 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.64 | 62.28 |
| 12 day SMA | 61.89 | 61.39 | 61.04 |
| 20 day SMA | 59.99 | 59.62 | 59.4 |
| 35 day SMA | 59.8 | 59.7 | 59.65 |
| 50 day SMA | 59.82 | 59.7 | 59.62 |
| 100 day SMA | 57.15 | 57.1 | 57.07 |
| 150 day SMA | 57.65 | 57.63 | 57.61 |
| 200 day SMA | 55.64 | 55.53 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.