Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 60.16 and 61.43
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.72 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 60.53 (0.77%) | 59.84 | 59.78 - 61.05 | 0.7593 times | Wed 24 July 2024 | 60.07 (-0.56%) | 60.63 | 59.91 - 60.88 | 0.7403 times | Tue 23 July 2024 | 60.41 (-1.31%) | 61.23 | 59.97 - 61.23 | 1.177 times | Mon 22 July 2024 | 61.21 (-3.04%) | 62.53 | 61.13 - 62.55 | 1.322 times | Fri 19 July 2024 | 63.13 (-0.94%) | 63.56 | 62.35 - 64.04 | 1.3319 times | Thu 18 July 2024 | 63.73 (0.92%) | 63.36 | 63.11 - 64.76 | 1.2019 times | Wed 17 July 2024 | 63.15 (1.66%) | 62.50 | 62.48 - 63.47 | 1.0534 times | Tue 16 July 2024 | 62.12 (0.19%) | 61.50 | 61.24 - 62.41 | 0.6657 times | Mon 15 July 2024 | 62.00 (1.31%) | 61.58 | 61.06 - 62.58 | 1.0705 times | Fri 12 July 2024 | 61.20 (-0.46%) | 61.75 | 61.07 - 61.92 | 0.6778 times | Thu 11 July 2024 | 61.48 (0.11%) | 61.17 | 60.81 - 61.75 | 0.686 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.77 and 61.54
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.953333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 60.53 (-4.12%) | 62.53 | 59.78 - 62.55 | 1.045 times | Fri 19 July 2024 | 63.13 (3.15%) | 61.58 | 61.06 - 64.76 | 1.3912 times | Fri 12 July 2024 | 61.20 (-0.95%) | 61.40 | 60.41 - 61.99 | 0.9491 times | Fri 05 July 2024 | 61.79 (-0.85%) | 62.33 | 61.46 - 62.54 | 0.3116 times | Wed 03 July 2024 | 62.32 (-1.13%) | 63.26 | 61.82 - 63.58 | 0.5595 times | Fri 28 June 2024 | 63.03 (3.46%) | 61.38 | 61.33 - 63.65 | 1.2131 times | Fri 21 June 2024 | 60.92 (-0.56%) | 61.03 | 60.72 - 62.96 | 1.4919 times | Tue 18 June 2024 | 61.26 (2.37%) | 59.88 | 59.48 - 61.60 | 0.6304 times | Fri 14 June 2024 | 59.84 (0.61%) | 60.01 | 59.13 - 61.26 | 1.3185 times | Fri 07 June 2024 | 59.48 (-4.83%) | 62.22 | 59.00 - 62.24 | 1.0898 times | Fri 31 May 2024 | 62.50 (0.89%) | 62.29 | 60.76 - 62.85 | 0.86 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.67 and 62.65
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.69 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 60.53 (-3.97%) | 63.26 | 59.78 - 64.76 | 0.6913 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.9328 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7684 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9974 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7748 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1587 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1391 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3518 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9929 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.1929 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.1267 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.66 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.14 | 61.68 |
| 12 day EMA | 61.47 | 61.64 | 61.92 |
| 20 day EMA | 61.64 | 61.76 | 61.94 |
| 35 day EMA | 61.74 | 61.81 | 61.91 |
| 50 day EMA | 61.73 | 61.78 | 61.85 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.71 | 62.33 |
| 12 day SMA | 61.7 | 61.74 | 61.82 |
| 20 day SMA | 61.86 | 61.96 | 62.1 |
| 35 day SMA | 61.59 | 61.58 | 61.57 |
| 50 day SMA | 61.66 | 61.71 | 61.77 |
| 100 day SMA | 63.44 | 63.44 | 63.45 |
| 150 day SMA | 61.86 | 61.86 | 61.86 |
| 200 day SMA | 61.61 | 61.62 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.