Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 39.35 and 40.62
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.6 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.19 (-2.14%) | 41.02 | 39.77 - 41.04 | 1.4728 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.35 | 40.91 - 41.52 | 0.8874 times | Thu 11 December 2025 | 41.20 (-1.32%) | 41.10 | 40.90 - 41.64 | 1.0801 times | Wed 10 December 2025 | 41.75 (0.48%) | 41.49 | 41.17 - 41.78 | 1.2178 times | Tue 09 December 2025 | 41.55 (0.46%) | 41.15 | 41.04 - 41.78 | 0.9254 times | Mon 08 December 2025 | 41.36 (-2.48%) | 41.85 | 41.19 - 42.11 | 1.6104 times | Fri 05 December 2025 | 42.41 (-0.61%) | 42.66 | 42.39 - 43.21 | 0.714 times | Thu 04 December 2025 | 42.67 (0.52%) | 42.61 | 42.30 - 42.73 | 0.4309 times | Wed 03 December 2025 | 42.45 (1.12%) | 42.29 | 42.26 - 42.90 | 0.9173 times | Tue 02 December 2025 | 41.98 (-0.85%) | 42.34 | 41.41 - 42.42 | 0.744 times | Mon 01 December 2025 | 42.34 (0.81%) | 41.83 | 41.78 - 42.74 | 0.9748 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.35 and 40.62
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.19 (-2.14%) | 41.02 | 39.77 - 41.04 | 0.3602 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.3991 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.9247 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5919 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2597 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.629 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8709 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.229 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.5396 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1958 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.4638 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 38.26 and 41.7
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.19 (-4.31%) | 41.83 | 39.77 - 43.21 | 0.4038 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6547 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0495 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9372 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9491 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0769 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2718 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0486 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4844 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1239 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0544 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.43 | 41.61 |
| 12 day EMA | 41.43 | 41.65 | 41.76 |
| 20 day EMA | 41.6 | 41.75 | 41.82 |
| 35 day EMA | 42.02 | 42.13 | 42.19 |
| 50 day EMA | 42.31 | 42.4 | 42.45 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.39 | 41.65 |
| 12 day SMA | 41.75 | 41.85 | 41.88 |
| 20 day SMA | 41.68 | 41.81 | 41.85 |
| 35 day SMA | 41.49 | 41.56 | 41.61 |
| 50 day SMA | 41.95 | 42.1 | 42.24 |
| 100 day SMA | 43.76 | 43.79 | 43.82 |
| 150 day SMA | 43.57 | 43.56 | 43.55 |
| 200 day SMA | 43.49 | 43.53 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.