Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 173.21 and 182.52
| Daily Target 1 | 170.9 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 180.20666666667 |
| Daily Target 4 | 184.82 |
| Daily Target 5 | 189.52 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 180.13 (-6.19%) | 184.44 | 175.59 - 184.90 | 1.4879 times |
| Thu 03 April 2025 | 192.02 (1.22%) | 185.45 | 185.45 - 196.54 | 1.7306 times |
| Wed 02 April 2025 | 189.71 (0.78%) | 183.16 | 183.16 - 190.37 | 0.7828 times |
| Tue 01 April 2025 | 188.25 (1.48%) | 184.49 | 183.52 - 188.89 | 0.4897 times |
| Mon 31 March 2025 | 185.51 (-1.15%) | 185.30 | 182.63 - 187.17 | 2.111 times |
| Fri 28 March 2025 | 187.67 (-1.01%) | 189.60 | 185.18 - 190.07 | 0.5002 times |
| Wed 26 March 2025 | 189.59 (-0.01%) | 194.60 | 189.48 - 194.60 | 0.3488 times |
| Mon 24 March 2025 | 189.61 (1.84%) | 186.12 | 185.86 - 190.25 | 0.8837 times |
| Fri 21 March 2025 | 186.19 (-1.75%) | 188.62 | 184.96 - 189.52 | 1.0161 times |
| Thu 20 March 2025 | 189.50 (-1.53%) | 191.21 | 188.52 - 191.32 | 0.6494 times |
| Wed 19 March 2025 | 192.44 (1.07%) | 189.35 | 189.35 - 194.76 | 0.6872 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 167.39 and 188.34
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 184.08666666667 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 205.04 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 180.13 (-4.02%) | 185.30 | 175.59 - 196.54 | 1.5049 times |
| Fri 28 March 2025 | 187.67 (0.79%) | 186.12 | 185.18 - 194.60 | 0.395 times |
| Fri 21 March 2025 | 186.19 (-2.85%) | 192.98 | 184.96 - 198.95 | 0.9487 times |
| Fri 14 March 2025 | 191.65 (1.67%) | 187.77 | 178.60 - 194.34 | 0.9277 times |
| Fri 07 March 2025 | 188.50 (-0.82%) | 191.15 | 179.88 - 194.07 | 1.1626 times |
| Fri 28 February 2025 | 190.05 (-2.57%) | 195.86 | 185.80 - 197.48 | 1.2232 times |
| Fri 21 February 2025 | 195.06 (-0.57%) | 197.84 | 191.46 - 205.35 | 0.8259 times |
| Fri 14 February 2025 | 196.18 (4.79%) | 188.19 | 186.47 - 204.37 | 0.9485 times |
| Fri 07 February 2025 | 187.22 (1.01%) | 180.08 | 178.19 - 191.28 | 1.0271 times |
| Fri 31 January 2025 | 185.35 (-2.14%) | 188.33 | 182.43 - 193.74 | 1.0364 times |
| Fri 24 January 2025 | 189.40 (-0.48%) | 189.63 | 185.15 - 191.33 | 1.2807 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 167.39 and 188.34
| Monthly Target 1 | 163.14 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 184.08666666667 |
| Monthly Target 4 | 192.58 |
| Monthly Target 5 | 205.04 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 180.13 (-2.9%) | 184.49 | 175.59 - 196.54 | 0.3005 times |
| Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 1.1492 times |
| Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.1813 times |
| Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.178 times |
| Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.5781 times |
| Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.1969 times |
| Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.4998 times |
| Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.2765 times |
| Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.8773 times |
| Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.7623 times |
| Fri 28 June 2024 | 155.77 (-17.43%) | 185.80 | 152.63 - 185.80 | 0.6572 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 188.42 |
| 20 day DMA | 187.95 |
| 35 day DMA | 190.81 |
| 50 day DMA | 190.09 |
| 100 day DMA | 186.7 |
| 150 day DMA | 182.57 |
| 200 day DMA | 176.85 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 189.67 | 188.5 |
| 12 day EMA | 187.79 | 189.18 | 188.66 |
| 20 day EMA | 188.42 | 189.29 | 189 |
| 35 day EMA | 189.06 | 189.59 | 189.45 |
| 50 day EMA | 189.81 | 190.21 | 190.14 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 188.63 | 188.15 |
| 12 day SMA | 188.42 | 189.91 | 189.88 |
| 20 day SMA | 187.95 | 188.35 | 188.02 |
| 35 day SMA | 190.81 | 191.23 | 191.15 |
| 50 day SMA | 190.09 | 190.25 | 190.22 |
| 100 day SMA | 186.7 | 186.63 | 186.49 |
| 150 day SMA | 182.57 | 182.43 | 182.21 |
| 200 day SMA | 176.85 | 176.78 | 176.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.