Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 208.46 and 214.57
| Daily Target 1 | 203.4 |
| Daily Target 2 | 207.41 |
| Daily Target 3 | 209.51333333333 |
| Daily Target 4 | 213.52 |
| Daily Target 5 | 215.62 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.41 (1.93%) | 206.92 | 205.51 - 211.62 | 1.121 times | Wed 23 September 2026 | 207.41 (-0.02%) | 207.28 | 206.13 - 209.50 | 1.1853 times | Tue 22 September 2026 | 207.45 (-0.26%) | 209.97 | 205.88 - 210.00 | 0.763 times | Mon 21 September 2026 | 208.00 (2.57%) | 204.87 | 199.65 - 208.57 | 1.9075 times | Fri 18 September 2026 | 202.78 (1.61%) | 199.68 | 199.48 - 204.44 | 1.6728 times | Thu 17 September 2026 | 199.56 (-1.06%) | 203.00 | 196.99 - 203.97 | 0.5762 times | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 1.6956 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.1743 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.449 times | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.4553 times | Thu 10 September 2026 | 204.56 (-1.63%) | 208.30 | 203.13 - 209.17 | 0.5605 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 205.53 and 217.5
| Weekly Target 1 | 195.59 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 207.56 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 219.53 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.41 (4.26%) | 204.87 | 199.65 - 211.62 | 1.1218 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 1.0296 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.6023 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 1.149 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.3249 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.9226 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6593 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.3191 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.6034 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2681 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5328 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 204.2 and 219.87
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 207.02 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 222.69 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.41 (2.61%) | 207.28 | 196.99 - 212.66 | 0.8389 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.1025 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3756 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9376 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9326 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.3721 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.984 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9967 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5679 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.8922 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7511 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 204.88 |
| 20 day DMA | 205.99 |
| 35 day DMA | 208.39 |
| 50 day DMA | 211.18 |
| 100 day DMA | 226.48 |
| 150 day DMA | 233.47 |
| 200 day DMA | 243.38 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 205.95 | 205.22 |
| 12 day EMA | 206.32 | 205.39 | 205.02 |
| 20 day EMA | 206.8 | 206.32 | 206.2 |
| 35 day EMA | 209.31 | 209.19 | 209.29 |
| 50 day EMA | 212.33 | 212.37 | 212.57 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 205.04 | 203.9 |
| 12 day SMA | 204.88 | 204.38 | 204.44 |
| 20 day SMA | 205.99 | 206.16 | 206.28 |
| 35 day SMA | 208.39 | 208.57 | 208.95 |
| 50 day SMA | 211.18 | 211.46 | 211.87 |
| 100 day SMA | 226.48 | 226.89 | 227.27 |
| 150 day SMA | 233.47 | 234.06 | 234.6 |
| 200 day SMA | 243.38 | 243.53 | 243.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.