Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 268.39 and 274.39
| Daily Target 1 | 263.39 |
| Daily Target 2 | 267.39 |
| Daily Target 3 | 269.39 |
| Daily Target 4 | 273.39 |
| Daily Target 5 | 275.39 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 271.39 (1.31%) | 265.47 | 265.39 - 271.39 | 1.0982 times | Wed 07 January 2026 | 267.88 (1%) | 263.04 | 257.94 - 269.41 | 1.331 times | Tue 06 January 2026 | 265.22 (1.06%) | 265.10 | 262.05 - 267.38 | 1.0982 times | Mon 05 January 2026 | 262.45 (0.21%) | 261.57 | 259.30 - 266.89 | 1.2783 times | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.9335 times | Wed 31 December 2025 | 263.63 (-1.7%) | 261.15 | 259.52 - 265.72 | 1.9372 times | Mon 29 December 2025 | 268.19 (0%) | 270.33 | 268.19 - 272.13 | 0.738 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.738 times | Fri 26 December 2025 | 272.36 (0.21%) | 269.56 | 269.56 - 273.40 | 0.5315 times | Wed 24 December 2025 | 271.80 (-0.33%) | 271.42 | 270.07 - 272.01 | 0.3163 times | Tue 23 December 2025 | 272.69 (1.6%) | 269.00 | 267.86 - 272.84 | 1.2783 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 264.67 and 278.12
| Weekly Target 1 | 253.46 |
| Weekly Target 2 | 262.42 |
| Weekly Target 3 | 266.90666666667 |
| Weekly Target 4 | 275.87 |
| Weekly Target 5 | 280.36 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 271.39 (3.62%) | 261.57 | 257.94 - 271.39 | 0.587 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4408 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0901 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5076 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.4225 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3718 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9452 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2696 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3455 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0198 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.1338 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 264.67 and 278.12
| Monthly Target 1 | 253.46 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 266.90666666667 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 280.36 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 271.39 (2.94%) | 261.42 | 257.94 - 271.39 | 0.1553 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2548 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0565 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8871 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0073 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8802 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2144 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3277 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.003 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2137 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9716 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 265.77 |
| 12 day DMA | 267.84 |
| 20 day DMA | 263.61 |
| 35 day DMA | 249.52 |
| 50 day DMA | 239.09 |
| 100 day DMA | 239.39 |
| 150 day DMA | 236.44 |
| 200 day DMA | 227.84 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 265.73 | 264.66 |
| 12 day EMA | 265.23 | 264.11 | 263.43 |
| 20 day EMA | 260.68 | 259.55 | 258.67 |
| 35 day EMA | 251.14 | 249.95 | 248.89 |
| 50 day EMA | 239.79 | 238.5 | 237.3 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.77 | 264.22 | 264.28 |
| 12 day SMA | 267.84 | 267.46 | 267.23 |
| 20 day SMA | 263.61 | 262.05 | 260.52 |
| 35 day SMA | 249.52 | 247.98 | 246.65 |
| 50 day SMA | 239.09 | 237.98 | 236.96 |
| 100 day SMA | 239.39 | 239.13 | 238.95 |
| 150 day SMA | 236.44 | 236.16 | 235.9 |
| 200 day SMA | 227.84 | 227.44 | 227.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.