Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 173.62 and 181.49
| Daily Target 1 | 167.82 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 175.69 |
| Daily Target 4 | 179.42 |
| Daily Target 5 | 183.56 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 175.28 (1.5%) | 172.59 | 171.96 - 179.83 | 1.0311 times | Thu 12 September 2024 | 172.69 (1.7%) | 171.00 | 169.74 - 173.80 | 1.7164 times | Wed 11 September 2024 | 169.80 (1.14%) | 168.75 | 167.59 - 170.18 | 0.6594 times | Tue 10 September 2024 | 167.88 (-0.82%) | 169.21 | 166.76 - 169.24 | 1.1601 times | Mon 09 September 2024 | 169.27 (1.17%) | 169.56 | 168.94 - 170.67 | 1.3318 times | Fri 06 September 2024 | 167.32 (-3.77%) | 175.73 | 165.06 - 175.73 | 0.724 times | Thu 05 September 2024 | 173.88 (-1.08%) | 174.98 | 172.49 - 175.51 | 1.2763 times | Wed 04 September 2024 | 175.77 (1.12%) | 172.20 | 172.20 - 178.99 | 0.7136 times | Tue 03 September 2024 | 173.82 (-2.17%) | 177.55 | 172.17 - 177.55 | 0.4155 times | Fri 30 August 2024 | 177.68 (0%) | 179.93 | 174.09 - 179.93 | 0.9717 times | Fri 30 August 2024 | 177.68 (-0.3%) | 179.93 | 174.09 - 179.93 | 0.9717 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 171.02 and 184.09
| Weekly Target 1 | 160.89 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 173.95666666667 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 175.28 (4.76%) | 169.56 | 166.76 - 179.83 | 1.7543 times | Fri 06 September 2024 | 167.32 (-5.83%) | 177.55 | 165.06 - 178.99 | 0.9307 times | Fri 30 August 2024 | 177.68 (0%) | 179.93 | 174.09 - 179.93 | 0.289 times | Fri 30 August 2024 | 177.68 (6.93%) | 165.99 | 156.48 - 179.93 | 1.4921 times | Fri 23 August 2024 | 166.16 (-1%) | 167.10 | 157.65 - 168.71 | 0.946 times | Fri 16 August 2024 | 167.84 (9.11%) | 152.75 | 151.65 - 167.84 | 0.7745 times | Fri 09 August 2024 | 153.82 (0.79%) | 148.72 | 146.62 - 154.82 | 0.8739 times | Fri 02 August 2024 | 152.61 (-4.8%) | 161.14 | 152.06 - 161.16 | 1.1214 times | Fri 26 July 2024 | 160.30 (-1.48%) | 157.73 | 157.50 - 165.07 | 1.1851 times | Fri 19 July 2024 | 162.70 (-2.45%) | 166.45 | 160.94 - 167.94 | 0.6331 times | Fri 12 July 2024 | 166.78 (8.49%) | 153.90 | 150.79 - 168.00 | 0.8773 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 162.79 and 177.56
| Monthly Target 1 | 158.62 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 173.39 |
| Monthly Target 4 | 181.72 |
| Monthly Target 5 | 188.16 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 175.28 (-1.35%) | 177.55 | 165.06 - 179.83 | 0.6177 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 1.1018 times | Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.9574 times | Fri 28 June 2024 | 155.77 (-17.43%) | 185.80 | 152.63 - 185.80 | 0.8254 times | Fri 31 May 2024 | 188.66 (3.76%) | 181.14 | 176.80 - 197.31 | 0.7228 times | Tue 30 April 2024 | 181.83 (11.44%) | 165.00 | 153.47 - 185.31 | 1.1056 times | Thu 28 March 2024 | 163.17 (10.12%) | 148.64 | 139.64 - 163.67 | 1.0908 times | Thu 29 February 2024 | 148.18 (-4.95%) | 157.75 | 144.57 - 170.14 | 1.0548 times | Wed 31 January 2024 | 155.89 (-11.03%) | 174.85 | 144.75 - 175.38 | 1.1107 times | Fri 29 December 2023 | 175.22 (15.08%) | 150.99 | 143.61 - 182.00 | 1.413 times | Thu 30 November 2023 | 152.26 (30.77%) | 115.54 | 115.54 - 152.58 | 1.635 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 170.98 |
| 12 day DMA | 173.27 |
| 20 day DMA | 169.31 |
| 35 day DMA | 163.74 |
| 50 day DMA | 163.35 |
| 100 day DMA | 168.93 |
| 150 day DMA | 164.57 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 170.85 | 169.93 |
| 12 day EMA | 171.01 | 170.23 | 169.78 |
| 20 day EMA | 169.17 | 168.53 | 168.09 |
| 35 day EMA | 166.66 | 166.15 | 165.77 |
| 50 day EMA | 163.51 | 163.03 | 162.64 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.98 | 169.39 | 169.63 |
| 12 day SMA | 173.27 | 172.89 | 171.57 |
| 20 day SMA | 169.31 | 168.94 | 168.49 |
| 35 day SMA | 163.74 | 163.31 | 162.89 |
| 50 day SMA | 163.35 | 162.91 | 162.62 |
| 100 day SMA | 168.93 | 168.98 | 169.01 |
| 150 day SMA | 164.57 | 164.45 | 164.36 |
| 200 day SMA | 163.99 | 163.86 | 163.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.