Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 171.29 and 177.81
| Daily Target 1 | 169.67 |
| Daily Target 2 | 172.91 |
| Daily Target 3 | 176.19 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 182.71 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.15 (-1.29%) | 177.59 | 172.95 - 179.47 | 1.2256 times | Tue 23 April 2024 | 178.46 (11.24%) | 162.28 | 162.17 - 179.43 | 1.9077 times | Mon 22 April 2024 | 160.43 (2.74%) | 155.63 | 155.63 - 160.48 | 1.0555 times | Fri 19 April 2024 | 156.15 (0.16%) | 156.38 | 154.08 - 156.38 | 0.8229 times | Thu 18 April 2024 | 155.90 (1.04%) | 154.53 | 153.81 - 157.66 | 0.6372 times | Wed 17 April 2024 | 154.29 (-2.31%) | 158.88 | 153.47 - 158.88 | 0.4593 times | Tue 16 April 2024 | 157.94 (-1.71%) | 159.90 | 156.09 - 159.90 | 0.518 times | Mon 15 April 2024 | 160.69 (-1.27%) | 163.16 | 159.70 - 163.81 | 0.9421 times | Fri 12 April 2024 | 162.76 (-1.23%) | 164.38 | 161.22 - 164.55 | 0.907 times | Thu 11 April 2024 | 164.78 (0.27%) | 164.27 | 161.38 - 165.08 | 1.5246 times | Wed 10 April 2024 | 164.34 (-1.5%) | 165.01 | 161.80 - 166.62 | 1.6771 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 165.89 and 189.73
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 161.36 |
| Weekly Target 3 | 170.41666666667 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 194.26 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.15 (12.81%) | 155.63 | 155.63 - 179.47 | 0.7104 times | Fri 19 April 2024 | 156.15 (-4.06%) | 163.16 | 153.47 - 163.81 | 0.5732 times | Fri 12 April 2024 | 162.76 (-5.25%) | 173.19 | 161.22 - 174.87 | 1.2683 times | Fri 05 April 2024 | 171.78 (5.28%) | 165.00 | 160.22 - 174.01 | 1.0084 times | Thu 28 March 2024 | 163.17 (5.93%) | 153.49 | 153.21 - 163.67 | 0.8844 times | Fri 22 March 2024 | 154.03 (3.44%) | 149.24 | 144.36 - 154.49 | 0.5705 times | Fri 15 March 2024 | 148.91 (4.83%) | 142.79 | 140.40 - 150.76 | 1.1148 times | Fri 08 March 2024 | 142.05 (-3.93%) | 146.31 | 139.64 - 149.14 | 1.3107 times | Fri 01 March 2024 | 147.86 (-3.38%) | 151.95 | 144.57 - 153.71 | 0.8211 times | Fri 23 February 2024 | 153.04 (-1.88%) | 155.01 | 150.79 - 156.88 | 1.738 times | Fri 16 February 2024 | 155.98 (-4.75%) | 162.65 | 155.26 - 164.92 | 0.6388 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 164.81 and 190.81
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 159.92 |
| Monthly Target 3 | 169.69666666667 |
| Monthly Target 4 | 185.92 |
| Monthly Target 5 | 195.7 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.15 (7.95%) | 165.00 | 153.47 - 179.47 | 0.7874 times | Thu 28 March 2024 | 163.17 (10.12%) | 148.64 | 139.64 - 163.67 | 0.9057 times | Thu 29 February 2024 | 148.18 (-4.95%) | 157.75 | 144.57 - 170.14 | 0.8759 times | Wed 31 January 2024 | 155.89 (-11.03%) | 174.85 | 144.75 - 175.38 | 0.9223 times | Fri 29 December 2023 | 175.22 (15.08%) | 150.99 | 143.61 - 182.00 | 1.1733 times | Thu 30 November 2023 | 152.26 (30.77%) | 115.54 | 115.54 - 152.58 | 1.3577 times | Tue 31 October 2023 | 116.43 (-29.17%) | 164.50 | 107.25 - 166.37 | 1.9153 times | Fri 29 September 2023 | 164.37 (-9.86%) | 183.00 | 164.18 - 184.04 | 0.8282 times | Thu 31 August 2023 | 182.34 (-4.21%) | 189.10 | 175.17 - 193.98 | 0.5247 times | Mon 31 July 2023 | 190.36 (6.51%) | 178.72 | 174.83 - 191.04 | 0.7095 times | Fri 30 June 2023 | 178.72 (1.07%) | 177.12 | 171.48 - 196.66 | 0.9192 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 163.23 |
| 20 day DMA | 164.46 |
| 35 day DMA | 157.23 |
| 50 day DMA | 155.4 |
| 100 day DMA | 158.74 |
| 150 day DMA | 152 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.8 | 165.13 | 158.46 |
| 12 day EMA | 164.82 | 162.76 | 159.91 |
| 20 day EMA | 162.85 | 161.45 | 159.66 |
| 35 day EMA | 160.39 | 159.46 | 158.34 |
| 50 day EMA | 157.24 | 156.47 | 155.57 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 161.05 | 156.94 |
| 12 day SMA | 163.23 | 162.99 | 162.44 |
| 20 day SMA | 164.46 | 163.59 | 162.39 |
| 35 day SMA | 157.23 | 156.21 | 155.18 |
| 50 day SMA | 155.4 | 155.07 | 154.78 |
| 100 day SMA | 158.74 | 158.5 | 158.24 |
| 150 day SMA | 152 | 152.02 | 152.03 |
| 200 day SMA | 159.33 | 159.38 | 159.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.