Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 234.76 and 237.73
| Daily Target 1 | 234.09 |
| Daily Target 2 | 235.42 |
| Daily Target 3 | 237.06 |
| Daily Target 4 | 238.39 |
| Daily Target 5 | 240.03 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 236.75 (-0.53%) | 238.66 | 235.73 - 238.70 | 0.3631 times | Thu 12 November 2026 | 238.02 (-0.66%) | 240.27 | 236.66 - 242.59 | 0.5813 times | Wed 11 November 2026 | 239.59 (-0.72%) | 240.04 | 238.77 - 243.46 | 0.5743 times | Tue 10 November 2026 | 241.33 (2.21%) | 233.99 | 231.82 - 242.59 | 0.9271 times | Mon 09 November 2026 | 236.11 (-5.04%) | 240.00 | 232.37 - 245.00 | 1.0555 times | Fri 06 November 2026 | 248.63 (1.11%) | 240.04 | 240.04 - 249.82 | 0.8346 times | Thu 05 November 2026 | 245.91 (-0.26%) | 246.93 | 240.62 - 248.57 | 2.015 times | Wed 04 November 2026 | 246.55 (3.54%) | 245.59 | 242.54 - 249.13 | 1.411 times | Tue 03 November 2026 | 238.11 (1.16%) | 235.34 | 235.34 - 242.06 | 1.0072 times | Mon 02 November 2026 | 235.37 (2.07%) | 235.60 | 233.35 - 238.62 | 1.2308 times | Fri 30 October 2026 | 230.59 (1.37%) | 223.00 | 221.50 - 231.94 | 0.9478 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 227.7 and 240.88
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 237.85666666667 |
| Weekly Target 4 | 243.89 |
| Weekly Target 5 | 251.04 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 236.75 (-4.78%) | 240.00 | 231.82 - 245.00 | 0.7059 times | Fri 06 November 2026 | 248.63 (7.82%) | 235.60 | 233.35 - 249.82 | 1.3102 times | Fri 30 October 2026 | 230.59 (3.67%) | 221.93 | 217.95 - 231.94 | 0.8917 times | Fri 23 October 2026 | 222.42 (9.08%) | 205.93 | 200.78 - 225.00 | 0.952 times | Fri 16 October 2026 | 203.90 (1.19%) | 199.47 | 192.65 - 204.74 | 0.7481 times | Fri 09 October 2026 | 201.50 (0.3%) | 208.38 | 193.69 - 212.60 | 1.4525 times | Fri 02 October 2026 | 200.90 (-6.96%) | 214.84 | 193.11 - 217.96 | 1.5604 times | Fri 25 September 2026 | 215.94 (6.49%) | 204.87 | 199.65 - 216.47 | 1.0955 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 0.8099 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.4738 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 0.9038 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 234.29 and 252.29
| Monthly Target 1 | 221.46 |
| Monthly Target 2 | 229.11 |
| Monthly Target 3 | 239.46333333333 |
| Monthly Target 4 | 247.11 |
| Monthly Target 5 | 257.46 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 236.75 (2.67%) | 235.60 | 231.82 - 249.82 | 0.5607 times | Fri 30 October 2026 | 230.59 (12.26%) | 203.84 | 192.65 - 231.94 | 1.2773 times | Wed 30 September 2026 | 205.41 (-0.31%) | 207.28 | 196.99 - 217.96 | 1.1088 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.0098 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.2599 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.8587 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.8542 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.2566 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.9012 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9128 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5201 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 238.7 |
| 20 day DMA | 231 |
| 35 day DMA | 219.15 |
| 50 day DMA | 215.17 |
| 100 day DMA | 218.22 |
| 150 day DMA | 227.26 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.66 | 239.62 | 240.42 |
| 12 day EMA | 236.22 | 236.12 | 235.77 |
| 20 day EMA | 231.24 | 230.66 | 229.89 |
| 35 day EMA | 224.68 | 223.97 | 223.14 |
| 50 day EMA | 216.77 | 215.95 | 215.05 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 240.74 | 242.31 |
| 12 day SMA | 238.7 | 237.49 | 236.32 |
| 20 day SMA | 231 | 229.36 | 227.57 |
| 35 day SMA | 219.15 | 218.56 | 217.8 |
| 50 day SMA | 215.17 | 214.6 | 214.01 |
| 100 day SMA | 218.22 | 218.37 | 218.45 |
| 150 day SMA | 227.26 | 227.3 | 227.29 |
| 200 day SMA | 234.61 | 234.81 | 235 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.