Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 261.33 and 269.52
| Daily Target 1 | 259.28 |
| Daily Target 2 | 263.37 |
| Daily Target 3 | 267.46666666667 |
| Daily Target 4 | 271.56 |
| Daily Target 5 | 275.66 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (-1.44%) | 268.95 | 263.37 - 271.56 | 0.8905 times | Thu 08 January 2026 | 271.39 (1.31%) | 265.47 | 265.39 - 271.39 | 1.0331 times | Wed 07 January 2026 | 267.88 (1%) | 263.04 | 257.94 - 269.41 | 1.2521 times | Tue 06 January 2026 | 265.22 (1.06%) | 265.10 | 262.05 - 267.38 | 1.0331 times | Mon 05 January 2026 | 262.45 (0.21%) | 261.57 | 259.30 - 266.89 | 1.2025 times | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.8781 times | Wed 31 December 2025 | 263.63 (-1.7%) | 261.15 | 259.52 - 265.72 | 1.8223 times | Mon 29 December 2025 | 268.19 (0%) | 270.33 | 268.19 - 272.13 | 0.6942 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.6942 times | Fri 26 December 2025 | 272.36 (0.21%) | 269.56 | 269.56 - 273.40 | 0.5 times | Wed 24 December 2025 | 271.80 (-0.33%) | 271.42 | 270.07 - 272.01 | 0.2975 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 262.71 and 276.33
| Weekly Target 1 | 252.04 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 265.65666666667 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.6946 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4358 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0891 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5018 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.3948 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3561 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9344 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2551 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3301 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0081 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.1209 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 262.71 and 276.33
| Monthly Target 1 | 252.04 |
| Monthly Target 2 | 259.75 |
| Monthly Target 3 | 265.65666666667 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 279.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (1.46%) | 261.42 | 257.94 - 271.56 | 0.1805 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2516 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0538 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8849 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0047 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.878 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2113 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3243 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0004 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2106 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9691 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 267.76 |
| 20 day DMA | 264.85 |
| 35 day DMA | 250.9 |
| 50 day DMA | 240.13 |
| 100 day DMA | 239.62 |
| 150 day DMA | 236.69 |
| 200 day DMA | 228.22 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.57 | 267.62 | 265.73 |
| 12 day EMA | 265.57 | 265.23 | 264.11 |
| 20 day EMA | 261.33 | 260.68 | 259.55 |
| 35 day EMA | 252 | 251.09 | 249.89 |
| 50 day EMA | 240.83 | 239.74 | 238.45 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 265.77 | 264.22 |
| 12 day SMA | 267.76 | 267.84 | 267.46 |
| 20 day SMA | 264.85 | 263.61 | 262.05 |
| 35 day SMA | 250.9 | 249.52 | 247.98 |
| 50 day SMA | 240.13 | 239.09 | 237.98 |
| 100 day SMA | 239.62 | 239.39 | 239.13 |
| 150 day SMA | 236.69 | 236.44 | 236.16 |
| 200 day SMA | 228.22 | 227.84 | 227.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.