Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 259.36 and 268.98
| Daily Target 1 | 251.34 |
| Daily Target 2 | 257.76 |
| Daily Target 3 | 260.96333333333 |
| Daily Target 4 | 267.38 |
| Daily Target 5 | 270.58 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (2.7%) | 255.43 | 254.55 - 264.17 | 1.2097 times | Thu 15 January 2026 | 257.23 (-2.27%) | 260.27 | 256.93 - 264.24 | 1.8462 times | Wed 14 January 2026 | 263.20 (-0.58%) | 265.43 | 259.84 - 265.43 | 0.5925 times | Tue 13 January 2026 | 264.73 (-1.69%) | 267.86 | 264.73 - 271.32 | 0.8764 times | Mon 12 January 2026 | 269.27 (0.67%) | 267.49 | 267.00 - 273.11 | 0.857 times | Fri 09 January 2026 | 267.47 (-1.44%) | 268.95 | 263.37 - 271.56 | 0.76 times | Thu 08 January 2026 | 271.39 (1.31%) | 265.47 | 265.39 - 271.39 | 0.8817 times | Wed 07 January 2026 | 267.88 (1%) | 263.04 | 257.94 - 269.41 | 1.0686 times | Tue 06 January 2026 | 265.22 (1.06%) | 265.10 | 262.05 - 267.38 | 0.8817 times | Mon 05 January 2026 | 262.45 (0.21%) | 261.57 | 259.30 - 266.89 | 1.0263 times | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.7494 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 250.08 and 268.64
| Weekly Target 1 | 245.38 |
| Weekly Target 2 | 254.78 |
| Weekly Target 3 | 263.94333333333 |
| Weekly Target 4 | 273.34 |
| Weekly Target 5 | 282.5 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.8259 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.7087 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4446 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0909 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.512 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.4433 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3836 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9533 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2805 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3571 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0286 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 259.36 and 277.92
| Monthly Target 1 | 245.38 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 263.94333333333 |
| Monthly Target 4 | 273.34 |
| Monthly Target 5 | 282.5 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.17 (0.2%) | 261.42 | 254.55 - 273.11 | 0.355 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2294 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.035 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8691 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9868 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8624 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1897 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3008 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9826 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1891 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9519 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 264.88 |
| 20 day DMA | 266.61 |
| 35 day DMA | 256.24 |
| 50 day DMA | 245.44 |
| 100 day DMA | 240.31 |
| 150 day DMA | 237.69 |
| 200 day DMA | 230.1 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 262.9 | 265.73 |
| 12 day EMA | 264.22 | 264.23 | 265.5 |
| 20 day EMA | 262.08 | 261.86 | 262.35 |
| 35 day EMA | 254.01 | 253.41 | 253.18 |
| 50 day EMA | 244.38 | 243.57 | 243.01 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 264.38 | 267.21 |
| 12 day SMA | 264.88 | 265.21 | 266.13 |
| 20 day SMA | 266.61 | 266.3 | 266.1 |
| 35 day SMA | 256.24 | 255.42 | 254.67 |
| 50 day SMA | 245.44 | 244.41 | 243.44 |
| 100 day SMA | 240.31 | 240.14 | 240.07 |
| 150 day SMA | 237.69 | 237.52 | 237.38 |
| 200 day SMA | 230.1 | 229.72 | 229.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.