Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 220.34 and 227.96
| Daily Target 1 | 218.99 |
| Daily Target 2 | 221.68 |
| Daily Target 3 | 226.61 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 234.23 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.37 (-1.1%) | 226.78 | 223.92 - 231.54 | 0.76 times | Thu 12 March 2026 | 226.86 (-4.11%) | 236.58 | 225.57 - 236.58 | 0.6593 times | Wed 11 March 2026 | 236.58 (-0.63%) | 239.65 | 233.21 - 240.54 | 0.8123 times | Tue 10 March 2026 | 238.08 (0.74%) | 235.90 | 233.79 - 241.81 | 1.1524 times | Mon 09 March 2026 | 236.34 (-0.43%) | 236.81 | 226.23 - 236.81 | 1.4241 times | Fri 06 March 2026 | 237.35 (-2.62%) | 243.23 | 231.63 - 243.23 | 1.2996 times | Thu 05 March 2026 | 243.74 (-2.39%) | 251.39 | 241.90 - 253.31 | 0.571 times | Wed 04 March 2026 | 249.71 (3.37%) | 243.30 | 240.28 - 251.40 | 0.9823 times | Tue 03 March 2026 | 241.56 (-5.3%) | 249.79 | 238.18 - 252.18 | 1.596 times | Mon 02 March 2026 | 255.08 (-2.18%) | 262.48 | 253.57 - 262.48 | 0.7429 times | Fri 27 February 2026 | 260.76 (-2.83%) | 269.31 | 260.00 - 269.31 | 1.0317 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 215.2 and 233.09
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 236.15 |
| Weekly Target 5 | 247.92 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.1372 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.228 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.2396 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.833 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2789 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7566 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.1914 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.728 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 0.9215 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.6858 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.5885 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 204.87 and 243.43
| Monthly Target 1 | 198.36 |
| Monthly Target 2 | 211.37 |
| Monthly Target 3 | 236.92333333333 |
| Monthly Target 4 | 249.93 |
| Monthly Target 5 | 275.48 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 224.37 (-13.96%) | 262.48 | 223.92 - 262.48 | 0.5985 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3409 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.764 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2003 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0106 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8486 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9635 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.842 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1616 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2701 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9594 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 243.23 |
| 20 day DMA | 259.18 |
| 35 day DMA | 269.19 |
| 50 day DMA | 268.85 |
| 100 day DMA | 251.43 |
| 150 day DMA | 248.49 |
| 200 day DMA | 243.61 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 235.47 | 239.78 |
| 12 day EMA | 242.94 | 246.31 | 249.84 |
| 20 day EMA | 251.82 | 254.71 | 257.64 |
| 35 day EMA | 259.2 | 261.25 | 263.27 |
| 50 day EMA | 265.18 | 266.85 | 268.48 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 235.04 | 238.42 |
| 12 day SMA | 243.23 | 246.8 | 249.94 |
| 20 day SMA | 259.18 | 262.14 | 264.99 |
| 35 day SMA | 269.19 | 270.68 | 272.27 |
| 50 day SMA | 268.85 | 269.64 | 270.46 |
| 100 day SMA | 251.43 | 251.38 | 251.33 |
| 150 day SMA | 248.49 | 248.6 | 248.64 |
| 200 day SMA | 243.61 | 243.63 | 243.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.